CoinNess Historical Data

CNNS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅669
-92.78%
$ -- $ 52,354
Feb 2026 $ 0.0000927
+279.03%
$ 926,399 $ 300,629
Jan 2026 $ 0.000024
+52.61%
$ 244,415 $ 367,496
Dec 2025 $ 0.0000166
+18.79%
$ 16,276 $ 172,793
Aug 2025 $ 0.0000705
+35.77%
$ -- $ 636,686
Jul 2025 $ 0.0000533
+3.78%
$ 51,528 $ 2.3 million
Jun 2025 $ 0.0000483
-6.43%
$ 50,952 $ 2.7 million
May 2025 $ 0.0000517
+23.29%
$ 51,270 $ 1.21 million
Apr 2025 $ 0.0000419
+15.62%
$ 41,583 $ 872,516
Mar 2025 $ 0.0000362
-28.35%
$ 35,966 $ 8,858
Feb 2025 $ 0.0000506
-7.82%
$ 50,198 $ 756
Jan 2025 $ 0.0000549
-44.46%
$ 54,455 $ 7,576
Dec 2024 $ 0.0000988
+31.32%
$ 98,070 $ 6,251
Nov 2024 $ 0.0000752
-24.77%
$ 74,681 $ 7,465
Oct 2024 $ 0.0001
+37.61%
$ 99,274 $ 830
Sep 2024 $ 0.0000727
+37.99%
$ 72,126 $ 9,073
Aug 2024 $ 0.0000527
-15.09%
$ 52,271 $ 23,223
Jul 2024 $ 0.0000622
-37.92%
$ 61,734 $ 114,147
Jun 2024 $ 0.0001
+25.31%
$ 99,443 $ 151,315
May 2024 $ 0.0000799
+6.11%
$ 79,339 $ 141,225
Apr 2024 $ 0.0000754
-24.64%
$ 74,880 $ 140,470
Mar 2024 $ 0.0001
+12.99%
$ 99,382 $ 719,228
Feb 2024 $ 0.0000887
+12.26%
$ 88,068 $ 663,497
Jan 2024 $ 0.0000788
-12.00%
$ 78,247 $ 750,885
Dec 2023 $ 0.0000898
+34.07%
$ 89,167 $ 726,011
Nov 2023 $ 0.0000666
+0.66%
$ 66,105 $ 1 million
Oct 2023 $ 0.0000661
+15.18%
$ 65,645 $ 1.18 million
Sep 2023 $ 0.0000571
-14.06%
$ 56,652 $ 717,850
Aug 2023 $ 0.0000665
-33.71%
$ 66,032 $ 527,406
Jul 2023 $ 0.0001
+21.31%
$ 99,528 $ 422,381
Jun 2023 $ 0.0000823
-15.99%
$ 81,703 $ 375,991
May 2023 $ 0.000098
-3.87%
$ 97,237 $ 833,392
Apr 2023 $ 0.000103
+1.49%
$ 102,570 $ 1.92 million
Mar 2023 $ 0.0001
-13.87%
$ 99,705 $ 2.15 million
Feb 2023 $ 0.00012
+14.85%
$ 119,003 $ 1.03 million
Jan 2023 $ 0.000104
+2.40%
$ 103,563 $ 489,436
Dec 2022 $ 0.000102
-47.20%
$ 101,140 $ 583,593
Nov 2022 $ 0.000193
-28.45%
$ 191,557 $ 1.09 million
Oct 2022 $ 0.00027
+0.17%
$ 267,644 $ 1.11 million
Sep 2022 $ 0.000269
-15.50%
$ 267,459 $ 1.61 million
Aug 2022 $ 0.000319
-5.06%
$ 316,560 $ 1.58 million
Jul 2022 $ 0.000334
+20.87%
$ 331,241 $ 2.86 million
Jun 2022 $ 0.000276
-20.71%
$ 274,024 $ 629,693
May 2022 $ 0.000348
-37.88%
$ 345,093 $ 2.36 million
Apr 2022 $ 0.000559
-34.34%
$ 554,700 $ 3.55 million
Mar 2022 $ 0.000851
+6.99%
$ 844,835 $ 5.04 million
Feb 2022 $ 0.000795
-40.81%
$ 788,813 $ 6.34 million
Jan 2022 $ 0.00132
-13.21%
$ 1.31 million $ 5.82 million
Dec 2021 $ 0.00152
-56.77%
$ 1.51 million $ 58.73 million
Nov 2021 $ 0.00351
+21.39%
$ 3.49 million $ 129.92 million
Download