Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2026 $0.0₅669
-92.78%
$-- $52,354
Feb 2026 $0.0000927
+279.03%
$926,399 $300,629
Jan 2026 $0.000024
+52.61%
$244,415 $367,496
Dec 2025 $0.0000166
+18.79%
$16,276 $172,793
Aug 2025 $0.0000705
+35.77%
$-- $636,686
Jul 2025 $0.0000533
+3.78%
$51,528 $2.3 million
Jun 2025 $0.0000483
-6.43%
$50,952 $2.7 million
May 2025 $0.0000517
+23.29%
$51,270 $1.21 million
Apr 2025 $0.0000419
+15.62%
$41,583 $872,516
Mar 2025 $0.0000362
-28.35%
$35,966 $8,858
Feb 2025 $0.0000506
-7.82%
$50,198 $756
Jan 2025 $0.0000549
-44.46%
$54,455 $7,576
Dec 2024 $0.0000988
+31.32%
$98,070 $6,251
Nov 2024 $0.0000752
-24.77%
$74,681 $7,465
Oct 2024 $0.0001
+37.61%
$99,274 $830
Sep 2024 $0.0000727
+37.99%
$72,126 $9,073
Aug 2024 $0.0000527
-15.09%
$52,271 $23,223
Jul 2024 $0.0000622
-37.92%
$61,734 $114,147
Jun 2024 $0.0001
+25.31%
$99,443 $151,315
May 2024 $0.0000799
+6.11%
$79,339 $141,225
Apr 2024 $0.0000754
-24.64%
$74,880 $140,470
Mar 2024 $0.0001
+12.99%
$99,382 $719,228
Feb 2024 $0.0000887
+12.26%
$88,068 $663,497
Jan 2024 $0.0000788
-12.00%
$78,247 $750,885
Dec 2023 $0.0000898
+34.07%
$89,167 $726,011
Nov 2023 $0.0000666
+0.66%
$66,105 $1 million
Oct 2023 $0.0000661
+15.18%
$65,645 $1.18 million
Sep 2023 $0.0000571
-14.06%
$56,652 $717,850
Aug 2023 $0.0000665
-33.71%
$66,032 $527,406
Jul 2023 $0.0001
+21.31%
$99,528 $422,381
Jun 2023 $0.0000823
-15.99%
$81,703 $375,991
May 2023 $0.000098
-3.87%
$97,237 $833,392
Apr 2023 $0.000103
+1.49%
$102,570 $1.92 million
Mar 2023 $0.0001
-13.87%
$99,705 $2.15 million
Feb 2023 $0.00012
+14.85%
$119,003 $1.03 million
Jan 2023 $0.000104
+2.40%
$103,563 $489,436
Dec 2022 $0.000102
-47.20%
$101,140 $583,593
Nov 2022 $0.000193
-28.45%
$191,557 $1.09 million
Oct 2022 $0.00027
+0.17%
$267,644 $1.11 million
Sep 2022 $0.000269
-15.50%
$267,459 $1.61 million
Aug 2022 $0.000319
-5.06%
$316,560 $1.58 million
Jul 2022 $0.000334
+20.87%
$331,241 $2.86 million
Jun 2022 $0.000276
-20.71%
$274,024 $629,693
May 2022 $0.000348
-37.88%
$345,093 $2.36 million
Apr 2022 $0.000559
-34.34%
$554,700 $3.55 million
Mar 2022 $0.000851
+6.99%
$844,835 $5.04 million
Feb 2022 $0.000795
-40.81%
$788,813 $6.34 million
Jan 2022 $0.00132
-13.21%
$1.31 million $5.82 million
Dec 2021 $0.00152
-56.77%
$1.51 million $58.73 million
Nov 2021 $0.00351
+21.39%
$3.49 million $129.92 million
Download