Coinranking
BitcoinV Historical Data
BTCV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 2023 | $0.000607 | +1.37% | ||
| Jul 6, 2023 | $0.0006 | +3.54% | ||
| Jul 5, 2023 | $0.000579 | -5.99% | ||
| Jul 4, 2023 | $0.000617 | +4.19% | ||
| Jul 3, 2023 | $0.000591 | +1.70% | ||
| Jul 2, 2023 | $0.000582 | +93.36% | ||
| Jul 1, 2023 | $0.000301 | -47.99% | ||
| Jun 30, 2023 | $0.000579 | +0.17% | ||
| Jun 29, 2023 | $0.000609 | +6.48% | ||
| Jun 28, 2023 | $0.000602 | -1.83% | ||
| Jun 27, 2023 | $0.000583 | +1.43% | ||
| Jun 26, 2023 | $0.000575 | -0.77% | ||
| Jun 25, 2023 | $0.000609 | -0.20% | ||
| Jun 24, 2023 | $0.000611 | +4.88% | ||
| Jun 23, 2023 | $0.000583 | +2.57% | ||
| Jun 22, 2023 | $0.000598 | +4.86% | ||
| Jun 21, 2023 | $0.000571 | +6.21% | ||
| Jun 20, 2023 | $0.000566 | +11.36% | ||
| Jun 19, 2023 | $0.000508 | -33.50% | ||
| Jun 18, 2023 | $0.000738 | -4.05% | ||
| Jun 17, 2023 | $0.000743 | -2.77% | ||
| Jun 16, 2023 | $0.000737 | -0.48% | ||
| Jun 15, 2023 | $0.000716 | -1.70% | ||
| Jun 14, 2023 | $0.000728 | +56.17% | ||
| Jun 13, 2023 | $0.000492 | +5.52% | ||
| Jun 12, 2023 | $0.000466 | -5.45% | ||
| Jun 11, 2023 | $0.000493 | +0.21% | ||
| Jun 10, 2023 | $0.000492 | -2.29% | ||
| Jun 9, 2023 | $0.000503 | +5.36% | ||
| Jun 8, 2023 | $0.000478 | +0.75% | ||
| Jun 7, 2023 | $0.000474 | -3.17% | ||
| Jun 6, 2023 | $0.000517 | +5.62% | ||
| Jun 5, 2023 | $0.00049 | +0.16% | ||
| Jun 4, 2023 | $0.000516 | +0.13% | ||
| Jun 3, 2023 | $0.000488 | -5.61% | ||
| Jun 2, 2023 | $0.000491 | -3.76% | ||
| Jun 1, 2023 | $0.00051 | +4.07% | ||
| May 31, 2023 | $0.000517 | -1.85% | ||
| May 30, 2023 | $0.000527 | -0.20% | ||
| May 29, 2023 | $0.0005 | -6.89% | ||
| May 28, 2023 | $0.000536 | +8.98% | ||
| May 27, 2023 | $0.000492 | -3.51% | ||
| May 26, 2023 | $0.00051 | +6.75% | ||
| May 25, 2023 | $0.000478 | +0.15% | ||
| May 24, 2023 | $0.000477 | -2.71% | ||
| May 23, 2023 | $0.000518 | +6.90% | ||
| May 22, 2023 | $0.000511 | -0.31% | ||
| May 21, 2023 | $0.000512 | +0.12% | ||
| May 20, 2023 | $0.000512 | +0.05% | ||
| May 19, 2023 | $0.000512 | +5.79% | ||