Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinV Historical Data

BTCV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.000484
-1.99%
$-- $175
May 17, 2023 $0.000493
+1.38%
$-- $181
May 16, 2023 $0.000514
+4.59%
$-- $184
May 15, 2023 $0.000492
-6.78%
$-- $186
May 14, 2023 $0.000527
+6.14%
$-- $183
May 13, 2023 $0.000524
+2.68%
$-- $184
May 12, 2023 $0.00051
-0.89%
$-- $195
May 11, 2023 $0.000488
-1.98%
$-- $173
May 10, 2023 $0.000526
+0.01%
$-- $172
May 9, 2023 $0.000498
-0.09%
$-- $180
May 8, 2023 $0.000526
+1.98%
$-- $194
May 7, 2023 $0.000516
-6.10%
$-- $186
May 6, 2023 $0.00055
-1.92%
$-- $205
May 5, 2023 $0.000561
+2.16%
$-- $209
May 4, 2023 $0.000549
-0.97%
$-- $199
May 3, 2023 $0.000525
-4.03%
$-- $199
May 2, 2023 $0.000518
-2.99%
$-- $193
May 1, 2023 $0.000534
+0.92%
$-- $201
Apr 30, 2023 $0.00056
+5.58%
$-- $219
Apr 29, 2023 $0.00053
-5.27%
$-- $213
Apr 28, 2023 $0.00053
-0.18%
$-- $190
Apr 27, 2023 $0.000531
-6.65%
$-- $213
Apr 26, 2023 $0.000597
-27.39%
$-- $210
Apr 25, 2023 $0.000822
-9.66%
$-- $243
Apr 24, 2023 $0.000877
+65.28%
$-- $1,310
Apr 23, 2023 $0.000559
+5.60%
$-- $213
Apr 22, 2023 $0.000558
+2.12%
$-- $220
Apr 21, 2023 $0.000519
-8.70%
$-- $195
Apr 20, 2023 $0.000539
-2.74%
$-- $197
Apr 19, 2023 $0.000584
+1.12%
$-- $211
Apr 18, 2023 $0.000608
+7.80%
$-- $209
Apr 17, 2023 $0.000594
+2.40%
$-- $222
Apr 16, 2023 $0.00061
+0.19%
$-- $254
Apr 15, 2023 $0.000578
-0.32%
$-- $232
Apr 14, 2023 $0.00058
+0.41%
$-- $219
Apr 13, 2023 $0.000578
+1.72%
$-- $217
Apr 12, 2023 $0.000568
-1.16%
$-- $196
Apr 11, 2023 $0.000605
+1.92%
$-- $207
Apr 10, 2023 $0.000564
-1.28%
$-- $217
Apr 9, 2023 $0.000543
+1.94%
$-- $198
Apr 8, 2023 $0.000531
-0.29%
$-- $203
Apr 7, 2023 $0.000532
-0.24%
$-- $212
Apr 6, 2023 $0.000562
+4.83%
$-- $220
Apr 5, 2023 $0.000564
+5.23%
$-- $185
Apr 4, 2023 $0.000564
+6.66%
$-- $209
Apr 3, 2023 $0.000528
-6.35%
$-- $226
Apr 2, 2023 $0.000564
+6.17%
$-- $178
Apr 1, 2023 $0.000571
+0.01%
$-- $445
Mar 31, 2023 $0.00057
+1.67%
$-- $220
Mar 30, 2023 $0.000561
+3.99%
$-- $190