BitcoinV Historical Data

BTCV Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.000484
-1.99%
$ -- $ 175
May 17, 2023 $ 0.000493
+1.38%
$ -- $ 181
May 16, 2023 $ 0.000514
+4.59%
$ -- $ 184
May 15, 2023 $ 0.000492
-6.78%
$ -- $ 186
May 14, 2023 $ 0.000527
+6.14%
$ -- $ 183
May 13, 2023 $ 0.000524
+2.68%
$ -- $ 184
May 12, 2023 $ 0.00051
-0.89%
$ -- $ 195
May 11, 2023 $ 0.000488
-1.98%
$ -- $ 173
May 10, 2023 $ 0.000526
+0.01%
$ -- $ 172
May 9, 2023 $ 0.000498
-0.09%
$ -- $ 180
May 8, 2023 $ 0.000526
+1.98%
$ -- $ 194
May 7, 2023 $ 0.000516
-6.10%
$ -- $ 186
May 6, 2023 $ 0.00055
-1.92%
$ -- $ 205
May 5, 2023 $ 0.000561
+2.16%
$ -- $ 209
May 4, 2023 $ 0.000549
-0.97%
$ -- $ 199
May 3, 2023 $ 0.000525
-4.03%
$ -- $ 199
May 2, 2023 $ 0.000518
-2.99%
$ -- $ 193
May 1, 2023 $ 0.000534
+0.92%
$ -- $ 201
Apr 30, 2023 $ 0.00056
+5.58%
$ -- $ 219
Apr 29, 2023 $ 0.00053
-5.27%
$ -- $ 213
Apr 28, 2023 $ 0.00053
-0.18%
$ -- $ 190
Apr 27, 2023 $ 0.000531
-6.65%
$ -- $ 213
Apr 26, 2023 $ 0.000597
-27.39%
$ -- $ 210
Apr 25, 2023 $ 0.000822
-9.66%
$ -- $ 243
Apr 24, 2023 $ 0.000877
+65.28%
$ -- $ 1,310
Apr 23, 2023 $ 0.000559
+5.60%
$ -- $ 213
Apr 22, 2023 $ 0.000558
+2.12%
$ -- $ 220
Apr 21, 2023 $ 0.000519
-8.70%
$ -- $ 195
Apr 20, 2023 $ 0.000539
-2.74%
$ -- $ 197
Apr 19, 2023 $ 0.000584
+1.12%
$ -- $ 211
Apr 18, 2023 $ 0.000608
+7.80%
$ -- $ 209
Apr 17, 2023 $ 0.000594
+2.40%
$ -- $ 222
Apr 16, 2023 $ 0.00061
+0.19%
$ -- $ 254
Apr 15, 2023 $ 0.000578
-0.32%
$ -- $ 232
Apr 14, 2023 $ 0.00058
+0.41%
$ -- $ 219
Apr 13, 2023 $ 0.000578
+1.72%
$ -- $ 217
Apr 12, 2023 $ 0.000568
-1.16%
$ -- $ 196
Apr 11, 2023 $ 0.000605
+1.92%
$ -- $ 207
Apr 10, 2023 $ 0.000564
-1.28%
$ -- $ 217
Apr 9, 2023 $ 0.000543
+1.94%
$ -- $ 198
Apr 8, 2023 $ 0.000531
-0.29%
$ -- $ 203
Apr 7, 2023 $ 0.000532
-0.24%
$ -- $ 212
Apr 6, 2023 $ 0.000562
+4.83%
$ -- $ 220
Apr 5, 2023 $ 0.000564
+5.23%
$ -- $ 185
Apr 4, 2023 $ 0.000564
+6.66%
$ -- $ 209
Apr 3, 2023 $ 0.000528
-6.35%
$ -- $ 226
Apr 2, 2023 $ 0.000564
+6.17%
$ -- $ 178
Apr 1, 2023 $ 0.000571
+0.01%
$ -- $ 445
Mar 31, 2023 $ 0.00057
+1.67%
$ -- $ 220
Mar 30, 2023 $ 0.000561
+3.99%
$ -- $ 190