Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinV Historical Data

BTCV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2023 $0.000535
+1.79%
$-- $204
Feb 6, 2023 $0.000525
-4.81%
$-- $184
Feb 5, 2023 $0.000528
-1.98%
$-- $166
Feb 4, 2023 $0.000562
+4.28%
$-- $190
Feb 3, 2023 $0.000562
-0.52%
$-- $209
Feb 2, 2023 $0.000565
+3.67%
$-- $191
Feb 1, 2023 $0.000569
+2.55%
$-- $211
Jan 31, 2023 $0.000532
-2.85%
$-- $194
Jan 30, 2023 $0.000547
+0.06%
$-- $214
Jan 29, 2023 $0.000571
-28.38%
$-- $214
Jan 28, 2023 $0.000797
+50.03%
$-- $2
Jan 27, 2023 $0.000531
-17.48%
$-- $182
Jan 26, 2023 $0.000738
-8.59%
$-- $279
Jan 25, 2023 $0.000833
+4.73%
$-- $315
Jan 24, 2023 $0.000817
-1.09%
$-- $345
Jan 23, 2023 $0.000804
-6.66%
$-- $302
Jan 22, 2023 $0.000885
-14.16%
$-- $333
Jan 21, 2023 $0.00103
+3.46%
$-- $387
Jan 20, 2023 $0.00102
+7.36%
$-- $403
Jan 19, 2023 $0.000949
+4.03%
$-- $369
Jan 18, 2023 $0.000912
-4.31%
$-- $348
Jan 17, 2023 $0.000953
+2.29%
$-- $369
Jan 16, 2023 $0.000932
+1.56%
$-- $333
Jan 15, 2023 $0.000918
-17.26%
$-- $331
Jan 14, 2023 $0.00111
+5.33%
$-- $431
Jan 13, 2023 $0.00107
+5.56%
$-- $361
Jan 12, 2023 $0.00102
+5.76%
$-- $370
Jan 11, 2023 $0.000946
+2.33%
$-- $346
Jan 10, 2023 $0.000942
+3.49%
$-- $331
Jan 9, 2023 $0.000912
-1.18%
$-- $305
Jan 8, 2023 $0.000904
+11.11%
$-- $316
Jan 7, 2023 $0.000814
-0.01%
$-- $283
Jan 6, 2023 $0.000814
+141.65%
$-- $292
Jan 5, 2023 $0.000572
+13.27%
$-- $235
Jan 4, 2023 $0.000556
+66.79%
$-- $237
Jan 3, 2023 $0.000483
+3.30%
$-- $184
Jan 2, 2023 $0.000467
-2.98%
$-- $350
Jan 1, 2023 $0.000465
+0.50%
$-- $171
Dec 31, 2022 $0.00048
-0.41%
$-- $182
Dec 30, 2022 $0.000481
+3.44%
$-- $191
Dec 29, 2022 $0.000482
+0.61%
$-- $141
Dec 28, 2022 $0.000479
+2.53%
$-- $162
Dec 27, 2022 $0.000468
-1.27%
$-- $169
Dec 26, 2022 $0.000474
-2.97%
$-- $135
Dec 25, 2022 $0.000471
+39.89%
$-- $207
Dec 24, 2022 $0.000488
-1.07%
$-- $261
Dec 23, 2022 $0.000494
+1.23%
$-- $469
Dec 22, 2022 $0.000471
-3.45%
$-- $200
Dec 21, 2022 $0.000487
-0.57%
$-- $181
Dec 20, 2022 $0.00049
+6.42%
$-- $170