BitcoinV Historical Data

BTCV Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.000535
+1.79%
$ -- $ 204
Feb 6, 2023 $ 0.000525
-4.81%
$ -- $ 184
Feb 5, 2023 $ 0.000528
-1.98%
$ -- $ 166
Feb 4, 2023 $ 0.000562
+4.28%
$ -- $ 190
Feb 3, 2023 $ 0.000562
-0.52%
$ -- $ 209
Feb 2, 2023 $ 0.000565
+3.67%
$ -- $ 191
Feb 1, 2023 $ 0.000569
+2.55%
$ -- $ 211
Jan 31, 2023 $ 0.000532
-2.85%
$ -- $ 194
Jan 30, 2023 $ 0.000547
+0.06%
$ -- $ 214
Jan 29, 2023 $ 0.000571
-28.38%
$ -- $ 214
Jan 28, 2023 $ 0.000797
+50.03%
$ -- $ 2
Jan 27, 2023 $ 0.000531
-17.48%
$ -- $ 182
Jan 26, 2023 $ 0.000738
-8.59%
$ -- $ 279
Jan 25, 2023 $ 0.000833
+4.73%
$ -- $ 315
Jan 24, 2023 $ 0.000817
-1.09%
$ -- $ 345
Jan 23, 2023 $ 0.000804
-6.66%
$ -- $ 302
Jan 22, 2023 $ 0.000885
-14.16%
$ -- $ 333
Jan 21, 2023 $ 0.00103
+3.46%
$ -- $ 387
Jan 20, 2023 $ 0.00102
+7.36%
$ -- $ 403
Jan 19, 2023 $ 0.000949
+4.03%
$ -- $ 369
Jan 18, 2023 $ 0.000912
-4.31%
$ -- $ 348
Jan 17, 2023 $ 0.000953
+2.29%
$ -- $ 369
Jan 16, 2023 $ 0.000932
+1.56%
$ -- $ 333
Jan 15, 2023 $ 0.000918
-17.26%
$ -- $ 331
Jan 14, 2023 $ 0.00111
+5.33%
$ -- $ 431
Jan 13, 2023 $ 0.00107
+5.56%
$ -- $ 361
Jan 12, 2023 $ 0.00102
+5.76%
$ -- $ 370
Jan 11, 2023 $ 0.000946
+2.33%
$ -- $ 346
Jan 10, 2023 $ 0.000942
+3.49%
$ -- $ 331
Jan 9, 2023 $ 0.000912
-1.18%
$ -- $ 305
Jan 8, 2023 $ 0.000904
+11.11%
$ -- $ 316
Jan 7, 2023 $ 0.000814
-0.01%
$ -- $ 283
Jan 6, 2023 $ 0.000814
+141.65%
$ -- $ 292
Jan 5, 2023 $ 0.000572
+13.27%
$ -- $ 235
Jan 4, 2023 $ 0.000556
+66.79%
$ -- $ 237
Jan 3, 2023 $ 0.000483
+3.30%
$ -- $ 184
Jan 2, 2023 $ 0.000467
-2.98%
$ -- $ 350
Jan 1, 2023 $ 0.000465
+0.50%
$ -- $ 171
Dec 31, 2022 $ 0.00048
-0.41%
$ -- $ 182
Dec 30, 2022 $ 0.000481
+3.44%
$ -- $ 191
Dec 29, 2022 $ 0.000482
+0.61%
$ -- $ 141
Dec 28, 2022 $ 0.000479
+2.53%
$ -- $ 162
Dec 27, 2022 $ 0.000468
-1.27%
$ -- $ 169
Dec 26, 2022 $ 0.000474
-2.97%
$ -- $ 135
Dec 25, 2022 $ 0.000471
+39.89%
$ -- $ 207
Dec 24, 2022 $ 0.000488
-1.07%
$ -- $ 261
Dec 23, 2022 $ 0.000494
+1.23%
$ -- $ 469
Dec 22, 2022 $ 0.000471
-3.45%
$ -- $ 200
Dec 21, 2022 $ 0.000487
-0.57%
$ -- $ 181
Dec 20, 2022 $ 0.00049
+6.42%
$ -- $ 170