Coinranking
BitcoinV Historical Data
BTCV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2023 | $0.000539 | +3.98% | ||
| Mar 28, 2023 | $0.000519 | +0.57% | ||
| Mar 27, 2023 | $0.000543 | +126.71% | ||
| Mar 26, 2023 | $0.00024 | +2.19% | ||
| Mar 25, 2023 | $0.000234 | -71.84% | ||
| Mar 24, 2023 | $0.000831 | +46.58% | ||
| Mar 23, 2023 | $0.000539 | +3.61% | ||
| Mar 22, 2023 | $0.000547 | +2.27% | ||
| Mar 21, 2023 | $0.000564 | +6.28% | ||
| Mar 20, 2023 | $0.00053 | -1.15% | ||
| Mar 19, 2023 | $0.000534 | +3.61% | ||
| Mar 18, 2023 | $0.000515 | -1.15% | ||
| Mar 17, 2023 | $0.000547 | +15.09% | ||
| Mar 16, 2023 | $0.000476 | -2.47% | ||
| Mar 15, 2023 | $0.000488 | -1.47% | ||
| Mar 14, 2023 | $0.000495 | +7.66% | ||
| Mar 13, 2023 | $0.000459 | +4.42% | ||
| Mar 12, 2023 | $0.000418 | +1.62% | ||
| Mar 11, 2023 | $0.000412 | +2.12% | ||
| Mar 10, 2023 | $0.000403 | -1.10% | ||
| Mar 9, 2023 | $0.000408 | -1.50% | ||
| Mar 8, 2023 | $0.000414 | -6.66% | ||
| Mar 7, 2023 | $0.000443 | -1.21% | ||
| Mar 6, 2023 | $0.000427 | -4.95% | ||
| Mar 5, 2023 | $0.000427 | +0.24% | ||
| Mar 4, 2023 | $0.000426 | +0.18% | ||
| Mar 3, 2023 | $0.000425 | -9.55% | ||
| Mar 2, 2023 | $0.00047 | -0.59% | ||
| Mar 1, 2023 | $0.000472 | +7.29% | ||
| Feb 28, 2023 | $0.00044 | -10.75% | ||
| Feb 27, 2023 | $0.000517 | +9.71% | ||
| Feb 26, 2023 | $0.000471 | -3.01% | ||
| Feb 25, 2023 | $0.000509 | -0.21% | ||
| Feb 24, 2023 | $0.00051 | +1.36% | ||
| Feb 23, 2023 | $0.000527 | +3.93% | ||
| Feb 22, 2023 | $0.000531 | +8.59% | ||
| Feb 21, 2023 | $0.000538 | +3.20% | ||
| Feb 20, 2023 | $0.000546 | +7.31% | ||
| Feb 19, 2023 | $0.000509 | -31.43% | ||
| Feb 18, 2023 | $0.000742 | +37.02% | ||
| Feb 17, 2023 | $0.000517 | -5.74% | ||
| Feb 16, 2023 | $0.000548 | +2.70% | ||
| Feb 15, 2023 | $0.000534 | +9.16% | ||
| Feb 14, 2023 | $0.000511 | +17.25% | ||
| Feb 13, 2023 | $0.000436 | -0.25% | ||
| Feb 12, 2023 | $0.000437 | -0.04% | ||
| Feb 11, 2023 | $0.000437 | -12.20% | ||
| Feb 10, 2023 | $0.000498 | -0.91% | ||
| Feb 9, 2023 | $0.000502 | -5.02% | ||
| Feb 8, 2023 | $0.000551 | -1.25% | ||