BitcoinV Historical Data

BTCV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.000914
+4.41%
$-- $32
Jun 1, 2022 $0.000876
-8.38%
$-- $32
May 31, 2022 $0.000956
+50.48%
$-- $38
May 30, 2022 $0.000635
+7.75%
$-- $40
May 29, 2022 $0.000589
+1.44%
$-- $34
May 28, 2022 $0.000581
+1.46%
$-- $29
May 27, 2022 $0.000573
+95.56%
$-- $35
May 26, 2022 $0.000587
-0.81%
$-- $21
May 25, 2022 $0.000592
+99.41%
$-- $20
May 24, 2022 $0.000594
+1.78%
$-- $23
May 23, 2022 $0.000583
+92.49%
$-- $20
May 22, 2022 $0.000607
+3.07%
$-- $23
May 21, 2022 $0.000589
+0.83%
$-- $24
May 20, 2022 $0.000585
-35.81%
$-- $27
May 19, 2022 $0.000911
-21.57%
$-- $35
May 18, 2022 $0.00116
+9.89%
$-- $52
May 17, 2022 $0.00106
-11.62%
$-- $42
May 16, 2022 $0.0012
-4.55%
$-- $2
May 15, 2022 $0.00125
+3.86%
$-- $3
May 14, 2022 $0.00121
+2.94%
$-- $3
May 13, 2022 $0.00088
+187.47%
$-- $2
May 12, 2022 $0.000307
-65.96%
$-- $112
May 11, 2022 $0.000898
-25.33%
$-- $23
May 10, 2022 $0.0012
+31.86%
$-- $75
May 9, 2022 $0.000912
-33.09%
$-- $2
May 8, 2022 $0.00136
+4.42%
$-- $2
May 7, 2022 $0.0013
-13.92%
$-- $6
May 6, 2022 $0.00152
+38.06%
$-- $112
May 5, 2022 $0.0011
-52.97%
$-- $2
May 4, 2022 $0.00233
+1.60%
$-- $763
May 3, 2022 $0.0023
+0.51%
$-- $1,924
May 2, 2022 $0.00229
+49.71%
$-- $2,176
May 1, 2022 $0.00153
-67.71%
$-- $86
Apr 30, 2022 $0.00473
+508.18%
$-- $13
Apr 29, 2022 $0.000778
-34.87%
$-- $149
Apr 28, 2022 $0.0012
+1.54%
$-- $430
Apr 27, 2022 $0.000785
+102.43%
$-- $1
Apr 26, 2022 $0.000388
-52.02%
$-- $84
Apr 25, 2022 $0.000809
+2.26%
$-- $176
Apr 24, 2022 $0.00119
+0.06%
$-- $2
Apr 23, 2022 $0.00119
+49.01%
$-- $2
Apr 22, 2022 $0.000796
-8.73%
$-- $140
Apr 21, 2022 $0.000873
+5.41%
$-- $13
Apr 20, 2022 $0.000828
-50.11%
$-- $1,765
Apr 19, 2022 $0.00124
-23.72%
$-- $3
Apr 18, 2022 $0.00163
+36.94%
$-- $3
Apr 17, 2022 $0.00159
-1.57%
$-- $3
Apr 16, 2022 $0.00162
-0.27%
$-- $3
Apr 15, 2022 $0.00162
+1.46%
$-- $3
Apr 14, 2022 $0.0016
-2.62%
$-- $3