Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinV Historical Data

BTCV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.00164
+2.23%
$-- $19
Apr 12, 2022 $0.00161
-19.01%
$-- $3
Apr 11, 2022 $0.00198
+17.25%
$-- $4
Apr 10, 2022 $0.00169
-20.86%
$-- $3
Apr 9, 2022 $0.00214
+26.34%
$-- $4
Apr 8, 2022 $0.00169
+19.86%
$-- $3
Apr 7, 2022 $0.00141
-29.92%
$-- $13
Apr 6, 2022 $0.00202
+30.93%
$-- $232
Apr 5, 2022 $0.00154
+5.27%
$-- $123
Apr 4, 2022 $0.00146
-68.22%
$-- $4
Apr 3, 2022 $0.0046
+153.24%
$-- $57
Apr 2, 2022 $0.00182
-97.66%
$-- $151
Apr 1, 2022 $0.0775
-1.36%
$-- $19
Mar 31, 2022 $0.0786
+5.69%
$-- $19
Mar 30, 2022 $0.0744
-3.60%
$-- $20
Mar 29, 2022 $0.0772
+22.87%
$-- $19
Mar 28, 2022 $0.0628
-17.05%
$-- $23
Mar 27, 2022 $0.0757
+31.31%
$-- $19
Mar 26, 2022 $0.0576
-8.99%
$-- $26
Mar 25, 2022 $0.0633
+19.08%
$-- $23
Mar 24, 2022 $0.0532
-16.54%
$-- $28
Mar 23, 2022 $0.0637
-93.63%
$-- $23
Mar 22, 2022 $1
+4.70K%
$-- $15
Mar 21, 2022 $0.0208
+49.80%
$-- $16
Mar 20, 2022 $0.0139
-36.45%
$-- $24
Mar 19, 2022 $0.0219
+5.94%
$-- $15
Mar 18, 2022 $0.0206
-6.73%
$-- $16
Mar 17, 2022 $0.0221
+152.82%
$-- $15
Mar 16, 2022 $0.00876
-5.41%
$-- $41
Mar 15, 2022 $0.00926
+114.56%
$-- $39
Mar 14, 2022 $0.00431
-80.76%
$-- $107
Mar 13, 2022 $0.0224
+44.10%
$-- $14
Mar 12, 2022 $0.0156
-30.03%
$-- $21
Mar 11, 2022 $0.0222
+103.18%
$-- $14
Mar 10, 2022 $0.0109
+16.10%
$-- $31
Mar 9, 2022 $0.00943
+213.46%
$-- $39
Mar 8, 2022 $0.00301
-32.84%
$-- $421
Mar 7, 2022 $0.00448
-79.61%
$-- $131
Mar 6, 2022 $0.022
+350.46%
$-- $15
Mar 5, 2022 $0.00488
+76.07%
$-- $92
Mar 4, 2022 $0.00277
-17.75%
$-- $141
Mar 3, 2022 $0.00337
-1.72%
$-- $557
Mar 2, 2022 $0.00343
+19.86%
$-- $672
Mar 1, 2022 $0.00286
-87.67%
$-- $1,096
Feb 28, 2022 $0.0232
+604.15%
$-- $14
Feb 27, 2022 $0.00329
-86.32%
$-- $140
Feb 26, 2022 $0.0241
+6.32%
$-- $13
Feb 25, 2022 $0.0226
+1.26K%
$-- $14
Feb 24, 2022 $0.00167
-92.87%
$-- $409
Feb 23, 2022 $0.0234
+99.30%
$-- $14