BitcoinV Historical Data

BTCV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.00164
+2.23%
$-- $19
Apr 12, 2022 $0.00161
-19.01%
$-- $3
Apr 11, 2022 $0.00198
+17.25%
$-- $4
Apr 10, 2022 $0.00169
-20.86%
$-- $3
Apr 9, 2022 $0.00214
+26.34%
$-- $4
Apr 8, 2022 $0.00169
+19.86%
$-- $3
Apr 7, 2022 $0.00141
-29.92%
$-- $13
Apr 6, 2022 $0.00202
+30.93%
$-- $232
Apr 5, 2022 $0.00154
+5.27%
$-- $123
Apr 4, 2022 $0.00146
-68.22%
$-- $4
Apr 3, 2022 $0.0046
+153.24%
$-- $57
Apr 2, 2022 $0.00182
-97.66%
$-- $151
Apr 1, 2022 $0.0775
-1.36%
$-- $19
Mar 31, 2022 $0.0786
+5.69%
$-- $19
Mar 30, 2022 $0.0744
-3.60%
$-- $20
Mar 29, 2022 $0.0772
+22.87%
$-- $19
Mar 28, 2022 $0.0628
-17.05%
$-- $23
Mar 27, 2022 $0.0757
+31.31%
$-- $19
Mar 26, 2022 $0.0576
-8.99%
$-- $26
Mar 25, 2022 $0.0633
+19.08%
$-- $23
Mar 24, 2022 $0.0532
-16.54%
$-- $28
Mar 23, 2022 $0.0637
-93.63%
$-- $23
Mar 22, 2022 $1
+4.70K%
$-- $15
Mar 21, 2022 $0.0208
+49.80%
$-- $16
Mar 20, 2022 $0.0139
-36.45%
$-- $24
Mar 19, 2022 $0.0219
+5.94%
$-- $15
Mar 18, 2022 $0.0206
-6.73%
$-- $16
Mar 17, 2022 $0.0221
+152.82%
$-- $15
Mar 16, 2022 $0.00876
-5.41%
$-- $41
Mar 15, 2022 $0.00926
+114.56%
$-- $39
Mar 14, 2022 $0.00431
-80.76%
$-- $107
Mar 13, 2022 $0.0224
+44.10%
$-- $14
Mar 12, 2022 $0.0156
-30.03%
$-- $21
Mar 11, 2022 $0.0222
+103.18%
$-- $14
Mar 10, 2022 $0.0109
+16.10%
$-- $31
Mar 9, 2022 $0.00943
+213.46%
$-- $39
Mar 8, 2022 $0.00301
-32.84%
$-- $421
Mar 7, 2022 $0.00448
-79.61%
$-- $131
Mar 6, 2022 $0.022
+350.46%
$-- $15
Mar 5, 2022 $0.00488
+76.07%
$-- $92
Mar 4, 2022 $0.00277
-17.75%
$-- $141
Mar 3, 2022 $0.00337
-1.72%
$-- $557
Mar 2, 2022 $0.00343
+19.86%
$-- $672
Mar 1, 2022 $0.00286
-87.67%
$-- $1,096
Feb 28, 2022 $0.0232
+604.15%
$-- $14
Feb 27, 2022 $0.00329
-86.32%
$-- $140
Feb 26, 2022 $0.0241
+6.32%
$-- $13
Feb 25, 2022 $0.0226
+1.26K%
$-- $14
Feb 24, 2022 $0.00167
-92.87%
$-- $409
Feb 23, 2022 $0.0234
+99.30%
$-- $14