BitcoinV Historical Data

BTCV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.00164
+2.23%
$ -- $ 19
Apr 12, 2022 $ 0.00161
-19.01%
$ -- $ 3
Apr 11, 2022 $ 0.00198
+17.25%
$ -- $ 4
Apr 10, 2022 $ 0.00169
-20.86%
$ -- $ 3
Apr 9, 2022 $ 0.00214
+26.34%
$ -- $ 4
Apr 8, 2022 $ 0.00169
+19.86%
$ -- $ 3
Apr 7, 2022 $ 0.00141
-29.92%
$ -- $ 13
Apr 6, 2022 $ 0.00202
+30.93%
$ -- $ 232
Apr 5, 2022 $ 0.00154
+5.27%
$ -- $ 123
Apr 4, 2022 $ 0.00146
-68.22%
$ -- $ 4
Apr 3, 2022 $ 0.0046
+153.24%
$ -- $ 57
Apr 2, 2022 $ 0.00182
-97.66%
$ -- $ 151
Apr 1, 2022 $ 0.0775
-1.36%
$ -- $ 19
Mar 31, 2022 $ 0.0786
+5.69%
$ -- $ 19
Mar 30, 2022 $ 0.0744
-3.60%
$ -- $ 20
Mar 29, 2022 $ 0.0772
+22.87%
$ -- $ 19
Mar 28, 2022 $ 0.0628
-17.05%
$ -- $ 23
Mar 27, 2022 $ 0.0757
+31.31%
$ -- $ 19
Mar 26, 2022 $ 0.0576
-8.99%
$ -- $ 26
Mar 25, 2022 $ 0.0633
+19.08%
$ -- $ 23
Mar 24, 2022 $ 0.0532
-16.54%
$ -- $ 28
Mar 23, 2022 $ 0.0637
-93.63%
$ -- $ 23
Mar 22, 2022 $ 1
+4,701.96%
$ -- $ 15
Mar 21, 2022 $ 0.0208
+49.80%
$ -- $ 16
Mar 20, 2022 $ 0.0139
-36.45%
$ -- $ 24
Mar 19, 2022 $ 0.0219
+5.94%
$ -- $ 15
Mar 18, 2022 $ 0.0206
-6.73%
$ -- $ 16
Mar 17, 2022 $ 0.0221
+152.82%
$ -- $ 15
Mar 16, 2022 $ 0.00876
-5.41%
$ -- $ 41
Mar 15, 2022 $ 0.00926
+114.56%
$ -- $ 39
Mar 14, 2022 $ 0.00431
-80.76%
$ -- $ 107
Mar 13, 2022 $ 0.0224
+44.10%
$ -- $ 14
Mar 12, 2022 $ 0.0156
-30.03%
$ -- $ 21
Mar 11, 2022 $ 0.0222
+103.18%
$ -- $ 14
Mar 10, 2022 $ 0.0109
+16.10%
$ -- $ 31
Mar 9, 2022 $ 0.00943
+213.46%
$ -- $ 39
Mar 8, 2022 $ 0.00301
-32.84%
$ -- $ 421
Mar 7, 2022 $ 0.00448
-79.61%
$ -- $ 131
Mar 6, 2022 $ 0.022
+350.46%
$ -- $ 15
Mar 5, 2022 $ 0.00488
+76.07%
$ -- $ 92
Mar 4, 2022 $ 0.00277
-17.75%
$ -- $ 141
Mar 3, 2022 $ 0.00337
-1.72%
$ -- $ 557
Mar 2, 2022 $ 0.00343
+19.86%
$ -- $ 672
Mar 1, 2022 $ 0.00286
-87.67%
$ -- $ 1,096
Feb 28, 2022 $ 0.0232
+604.15%
$ -- $ 14
Feb 27, 2022 $ 0.00329
-86.32%
$ -- $ 140
Feb 26, 2022 $ 0.0241
+6.32%
$ -- $ 13
Feb 25, 2022 $ 0.0226
+1,257.60%
$ -- $ 14
Feb 24, 2022 $ 0.00167
-92.87%
$ -- $ 409
Feb 23, 2022 $ 0.0234
+99.30%
$ -- $ 14