BitcoinV Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.000487
-10.86%
$-- $158
Aug 9, 2024 $0.000546
-0.56%
$-- $213
Aug 8, 2024 $0.000556
+25.94%
$-- $214
Aug 7, 2024 $0.000495
+10.91%
$-- $188
Aug 6, 2024 $0.000502
+15.94%
$-- $169
Aug 5, 2024 $0.000486
-6.94%
$-- $182
Aug 4, 2024 $0.000522
-4.25%
$-- $175
Aug 3, 2024 $0.000546
-1.32%
$-- $179
Aug 2, 2024 $0.000553
+5.75%
$-- $201
Aug 1, 2024 $0.00052
-10.63%
$-- $167
Jul 31, 2024 $0.000518
-13.09%
$-- $179
Jul 30, 2024 $0.000596
-0.84%
$-- $216
Jul 29, 2024 $0.000602
-2.72%
$-- $209
Jul 28, 2024 $0.000612
+0.26%
$-- $201
Jul 27, 2024 $0.000611
+12.56%
$-- $209
Jul 26, 2024 $0.000543
+2.46%
$-- $198
Jul 25, 2024 $0.000592
+1.08%
$-- $187
Jul 24, 2024 $0.000523
-11.90%
$-- $202
Jul 23, 2024 $0.000594
-2.35%
$-- $202
Jul 22, 2024 $0.000608
-0.86%
$-- $184
Jul 21, 2024 $0.000613
+1.49%
$-- $238
Jul 20, 2024 $0.000605
+0.61%
$-- $236
Jul 19, 2024 $0.0006
+17.37%
$-- $239
Jul 18, 2024 $0.000512
-11.31%
$-- $167
Jul 17, 2024 $0.000577
+10.63%
$-- $217
Jul 16, 2024 $0.000521
-10.61%
$-- $172
Jul 15, 2024 $0.000583
+6.56%
$-- $213
Jul 14, 2024 $0.000547
+15.40%
$-- $193
Jul 13, 2024 $0.000474
-9.04%
$-- $199
Jul 12, 2024 $0.000521
+0.94%
$-- $197
Jul 11, 2024 $0.000516
-0.57%
$-- $196
Jul 10, 2024 $0.00052
-0.40%
$-- $196
Jul 9, 2024 $0.000522
+2.62%
$-- $184
Jul 8, 2024 $0.00051
+14.19%
$-- $195
Jul 7, 2024 $0.000447
-14.68%
$-- $169
Jul 6, 2024 $0.000524
+2.78%
$-- $184
Jul 5, 2024 $0.00051
+14.79%
$-- $187
Jul 4, 2024 $0.000519
+7.64%
$-- $201
Jul 3, 2024 $0.000482
-13.77%
$-- $191
Jul 2, 2024 $0.000558
-1.42%
$-- $206
Jul 1, 2024 $0.000567
+0.40%
$-- $210
Jun 30, 2024 $0.000565
+15.81%
$-- $224
Jun 29, 2024 $0.000488
+0.49%
$-- $182
Jun 28, 2024 $0.000544
-2.05%
$-- $200
Jun 27, 2024 $0.000555
+1.33%
$-- $187
Jun 26, 2024 $0.000547
-1.54%
$-- $215
Jun 25, 2024 $0.000556
+2.38%
$-- $211
Jun 24, 2024 $0.000543
+7.65%
$-- $161
Jun 23, 2024 $0.00057
+10.57%
$-- $202
Jun 22, 2024 $0.000514
+0.49%
$-- $200