BitcoinV Historical Data

BTCV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.0099
+55.05%
$-- $1,108
Jun 14, 2021 $0.00639
-34.97%
$-- $39
Jun 13, 2021 $0.00981
-7.32%
$-- $1,102
Jun 12, 2021 $0.0106
-18.39%
$-- $1,158
Jun 11, 2021 $0.013
+17.13%
$-- $143
Jun 10, 2021 $0.0111
-33.64%
$-- $1,140
Jun 9, 2021 $0.0167
+130.96%
$-- $166
Jun 8, 2021 $0.00724
-26.99%
$-- $49
Jun 7, 2021 $0.00991
-20.15%
$-- $1,080
Jun 6, 2021 $0.0124
+21.89%
$-- $72
Jun 5, 2021 $0.0102
+111.25%
$-- $1,120
Jun 4, 2021 $0.00482
-58.15%
$-- $27
Jun 3, 2021 $0.0115
+99.88%
$-- $1,193
Jun 2, 2021 $0.00576
-37.11%
$-- $25
Jun 1, 2021 $0.00916
-20.38%
$-- $1,100
May 30, 2021 $0.0122
+95.81%
$-- $322
May 29, 2021 $0.00622
-46.90%
$-- $140
May 28, 2021 $0.0117
+13.71%
$-- $787
May 27, 2021 $0.0103
-17.91%
$-- $974
May 26, 2021 $0.0126
+4.86%
$-- $621
May 25, 2021 $0.012
-9.08%
$-- $484
May 24, 2021 $0.0132
+27.91%
$-- $1,624
May 23, 2021 $0.0103
-46.97%
$-- $653
May 22, 2021 $0.0194
-8.46%
$-- $1,810
May 21, 2021 $0.0212
-8.26%
$-- $1,560
May 20, 2021 $0.0231
-27.27%
$-- $393
May 19, 2021 $0.0318
+59.55%
$-- $939
May 18, 2021 $0.0199
-32.00%
$-- $1,447
May 17, 2021 $0.0293
+184.00%
$-- $337
May 16, 2021 $0.0103
-69.12%
$-- $1,423
May 15, 2021 $0.0334
-37.07%
$-- $896
May 14, 2021 $0.0531
+264.54%
$-- $431
May 13, 2021 $0.0146
+25.74%
$-- $869
May 12, 2021 $0.0116
-23.79%
$-- $378
May 11, 2021 $0.0152
+21.29%
$-- $425
May 10, 2021 $0.0125
+5.62%
$-- $149
May 9, 2021 $0.0118
-8.71%
$-- $203
May 8, 2021 $0.013
+12.06%
$-- $431
May 7, 2021 $0.0116
-79.72%
$-- $1,092
May 6, 2021 $0.057
-25.52%
$-- $5,312
May 5, 2021 $0.0766
+331.55%
$-- $6,199
May 4, 2021 $0.0178
-19.33%
$-- $1,781
May 3, 2021 $0.022
+72.65%
$-- $1,972
May 2, 2021 $0.0128
-34.59%
$-- $1,057
May 1, 2021 $0.0195
+15.39%
$-- $5,940
Apr 30, 2021 $0.0169
+27.40%
$-- $6,502
Apr 29, 2021 $0.0133
-50.47%
$-- $1,146
Apr 28, 2021 $0.0269
+121.07%
$-- $474
Apr 27, 2021 $0.0122
-1.88%
$-- $115
Apr 26, 2021 $0.0124
-21.79%
$-- $381