Coinranking
BitcoinV Historical Data
BTCV
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2021 | $0.0099 | +55.05% | ||
| Jun 14, 2021 | $0.00639 | -34.97% | ||
| Jun 13, 2021 | $0.00981 | -7.32% | ||
| Jun 12, 2021 | $0.0106 | -18.39% | ||
| Jun 11, 2021 | $0.013 | +17.13% | ||
| Jun 10, 2021 | $0.0111 | -33.64% | ||
| Jun 9, 2021 | $0.0167 | +130.96% | ||
| Jun 8, 2021 | $0.00724 | -26.99% | ||
| Jun 7, 2021 | $0.00991 | -20.15% | ||
| Jun 6, 2021 | $0.0124 | +21.89% | ||
| Jun 5, 2021 | $0.0102 | +111.25% | ||
| Jun 4, 2021 | $0.00482 | -58.15% | ||
| Jun 3, 2021 | $0.0115 | +99.88% | ||
| Jun 2, 2021 | $0.00576 | -37.11% | ||
| Jun 1, 2021 | $0.00916 | -20.38% | ||
| May 30, 2021 | $0.0122 | +95.81% | ||
| May 29, 2021 | $0.00622 | -46.90% | ||
| May 28, 2021 | $0.0117 | +13.71% | ||
| May 27, 2021 | $0.0103 | -17.91% | ||
| May 26, 2021 | $0.0126 | +4.86% | ||
| May 25, 2021 | $0.012 | -9.08% | ||
| May 24, 2021 | $0.0132 | +27.91% | ||
| May 23, 2021 | $0.0103 | -46.97% | ||
| May 22, 2021 | $0.0194 | -8.46% | ||
| May 21, 2021 | $0.0212 | -8.26% | ||
| May 20, 2021 | $0.0231 | -27.27% | ||
| May 19, 2021 | $0.0318 | +59.55% | ||
| May 18, 2021 | $0.0199 | -32.00% | ||
| May 17, 2021 | $0.0293 | +184.00% | ||
| May 16, 2021 | $0.0103 | -69.12% | ||
| May 15, 2021 | $0.0334 | -37.07% | ||
| May 14, 2021 | $0.0531 | +264.54% | ||
| May 13, 2021 | $0.0146 | +25.74% | ||
| May 12, 2021 | $0.0116 | -23.79% | ||
| May 11, 2021 | $0.0152 | +21.29% | ||
| May 10, 2021 | $0.0125 | +5.62% | ||
| May 9, 2021 | $0.0118 | -8.71% | ||
| May 8, 2021 | $0.013 | +12.06% | ||
| May 7, 2021 | $0.0116 | -79.72% | ||
| May 6, 2021 | $0.057 | -25.52% | ||
| May 5, 2021 | $0.0766 | +331.55% | ||
| May 4, 2021 | $0.0178 | -19.33% | ||
| May 3, 2021 | $0.022 | +72.65% | ||
| May 2, 2021 | $0.0128 | -34.59% | ||
| May 1, 2021 | $0.0195 | +15.39% | ||
| Apr 30, 2021 | $0.0169 | +27.40% | ||
| Apr 29, 2021 | $0.0133 | -50.47% | ||
| Apr 28, 2021 | $0.0269 | +121.07% | ||
| Apr 27, 2021 | $0.0122 | -1.88% | ||
| Apr 26, 2021 | $0.0124 | -21.79% | ||