Coinranking
BitcoinV Historical Data
BTCV
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2021 | $0.0117 | +27.44% | ||
| Aug 4, 2021 | $0.00823 | +0.29% | ||
| Aug 3, 2021 | $0.00821 | +2.65% | ||
| Aug 2, 2021 | $0.008 | -25.44% | ||
| Aug 1, 2021 | $0.0107 | -5.67% | ||
| Jul 30, 2021 | $0.0135 | +79.35% | ||
| Jul 29, 2021 | $0.0075 | -68.08% | ||
| Jul 28, 2021 | $0.0235 | +52.03% | ||
| Jul 27, 2021 | $0.0154 | -10.22% | ||
| Jul 26, 2021 | $0.0172 | +59.53% | ||
| Jul 25, 2021 | $0.0108 | -38.09% | ||
| Jul 24, 2021 | $0.0174 | -16.11% | ||
| Jul 23, 2021 | $0.0207 | +6.04% | ||
| Jul 22, 2021 | $0.0195 | -1.79% | ||
| Jul 21, 2021 | $0.0199 | +7.80% | ||
| Jul 20, 2021 | $0.0185 | -4.22% | ||
| Jul 19, 2021 | $0.0193 | -8.90% | ||
| Jul 18, 2021 | $0.0212 | +1.67% | ||
| Jul 17, 2021 | $0.0208 | -1.88% | ||
| Jul 16, 2021 | $0.0212 | +30.82% | ||
| Jul 15, 2021 | $0.0162 | -3.89% | ||
| Jul 14, 2021 | $0.0169 | -27.69% | ||
| Jul 13, 2021 | $0.0233 | +34.29% | ||
| Jul 12, 2021 | $0.0174 | +80.53% | ||
| Jul 11, 2021 | $0.00961 | +30.55% | ||
| Jul 10, 2021 | $0.00737 | -19.70% | ||
| Jul 9, 2021 | $0.00918 | -6.93% | ||
| Jul 8, 2021 | $0.00986 | -29.77% | ||
| Jul 7, 2021 | $0.014 | +89.51% | ||
| Jul 6, 2021 | $0.0074 | -2.44% | ||
| Jul 5, 2021 | $0.00759 | +11.86% | ||
| Jul 4, 2021 | $0.00679 | -51.52% | ||
| Jul 3, 2021 | $0.014 | +37.48% | ||
| Jul 2, 2021 | $0.0102 | -36.18% | ||
| Jul 1, 2021 | $0.016 | -16.52% | ||
| Jun 30, 2021 | $0.0191 | +43.37% | ||
| Jun 29, 2021 | $0.0133 | -10.92% | ||
| Jun 28, 2021 | $0.015 | -6.53% | ||
| Jun 27, 2021 | $0.016 | +8.37% | ||
| Jun 26, 2021 | $0.0148 | -16.89% | ||
| Jun 25, 2021 | $0.0178 | -10.09% | ||
| Jun 24, 2021 | $0.0197 | +0.43% | ||
| Jun 23, 2021 | $0.0197 | +141.39% | ||
| Jun 22, 2021 | $0.00814 | -4.04% | ||
| Jun 21, 2021 | $0.00848 | -16.98% | ||
| Jun 20, 2021 | $0.0102 | +4.63% | ||
| Jun 19, 2021 | $0.00976 | +3.72% | ||
| Jun 18, 2021 | $0.0094 | -4.56% | ||
| Jun 17, 2021 | $0.00986 | +71.16% | ||
| Jun 16, 2021 | $0.00576 | -41.86% | ||