Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinV Historical Data

BTCV Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2021 $0.0145
-28.56%
$-- $85
Mar 4, 2021 $0.0203
-17.83%
$-- $610
Mar 3, 2021 $0.0247
+76.02%
$-- $73
Mar 2, 2021 $0.0141
-39.88%
$-- $111
Mar 1, 2021 $0.0234
+36.34%
$-- $305
Feb 28, 2021 $0.0172
-60.63%
$-- $359
Feb 27, 2021 $0.0436
+1.07K%
$-- $5,942
Feb 26, 2021 $0.00372
-12.96%
$-- $466
Feb 25, 2021 $0.00428
-4.47%
$-- $47
Feb 24, 2021 $0.00448
+83.53%
$-- $307
Feb 23, 2021 $0.00244
-10.38%
$-- $11
Feb 22, 2021 $0.00272
-52.93%
$-- $25
Feb 21, 2021 $0.00577
-1.13%
$-- $55
Feb 11, 2021 $0.316
-1.65%
$-- $0
Feb 10, 2021 $0.321
+293.67%
$-- $0
Feb 9, 2021 $0.0816
+8.49%
$-- $9
Feb 5, 2021 $0.0694
-15.65%
$-- $36
Feb 4, 2021 $0.0823
+3.05K%
$-- $43
Feb 3, 2021 $0.00261
-63.15%
$-- $56
Feb 2, 2021 $0.00709
+5.98%
$-- $0.1
Feb 1, 2021 $0.00669
+18.94%
$-- $2
Jan 30, 2021 $0.0114
-29.53%
$-- $18
Jan 29, 2021 $0.0162
+63.12%
$-- $24
Jan 28, 2021 $0.00992
-55.63%
$-- $916
Jan 27, 2021 $0.0224
+1.27K%
$-- $0
Jan 26, 2021 $0.00163
-93.54%
$-- $0
Jan 24, 2021 $0.0471
+3.57K%
$-- $1
Jan 23, 2021 $0.00128
-22.10%
$-- $11
Jan 22, 2021 $0.00165
-11.04%
$-- $17
Jan 21, 2021 $0.00186
-34.63%
$-- $20
Jan 20, 2021 $0.00285
+12.76%
$-- $40
Jan 19, 2021 $0.00253
-42.52%
$-- $72
Jan 18, 2021 $0.0044
-5.34%
$-- $1
Jan 17, 2021 $0.00465
-83.95%
$-- $0
Jan 16, 2021 $0.029
+507.31%
$-- $0.1
Jan 15, 2021 $0.00477
-6.37%
$-- $0
Jan 14, 2021 $0.00509
+4.99%
$-- $0.1
Jan 13, 2021 $0.00485
+10.01%
$-- $0
Jan 12, 2021 $0.0044
-4.65%
$-- $0
Jan 11, 2021 $0.00462
+0.48%
$-- $1
Jan 10, 2021 $0.00461
+43.26%
$-- $49
Jan 9, 2021 $0.00322
-12.14%
$-- $51
Jan 8, 2021 $0.00366
-28.31%
$-- $37
Jan 7, 2021 $0.00511
+38.82%
$-- $1
Jan 6, 2021 $0.00368
-16.66%
$-- $156
Jan 5, 2021 $0.00442
-1.21%
$-- $38
Jan 4, 2021 $0.00938
-0.76%
$-- $16
Jan 3, 2021 $0.00944
+33.57%
$-- $16
Jan 2, 2021 $0.00707
+9.44%
$-- $0.1
Jan 1, 2021 $0.00645
+0.91%
$-- $0.1