BitcoinV Historical Data

BTCV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $0.0064
+121.88%
$-- $14
Dec 30, 2020 $0.00288
+46.35%
$-- $236
Dec 29, 2020 $0.014
+0.53%
$-- $832
Dec 28, 2020 $0.000813
+0.76%
$-- $0
Dec 27, 2020 $0.00079
-1.64%
$-- $0
Dec 26, 2020 $0.000793
-35.49%
$-- $0
Dec 25, 2020 $0.00164
-0.06%
$-- $0
Dec 24, 2020 $0.00166
+1.21%
$-- $0
Dec 23, 2020 $0.00165
-26.62%
$-- $11
Dec 22, 2020 $0.0022
+38.91%
$-- $5
Dec 21, 2020 $0.0016
-89.66%
$-- $11
Dec 20, 2020 $0.0148
-0.80%
$-- $0
Dec 19, 2020 $0.0152
-61.40%
$-- $1
Dec 18, 2020 $0.0589
+0.75%
$-- $0
Dec 17, 2020 $0.0587
+2.64K%
$-- $0
Dec 16, 2020 $0.00213
+10.19%
$-- $0
Dec 15, 2020 $0.00194
+0.18%
$-- $2
Dec 14, 2020 $0.00193
-7.98%
$-- $25
Dec 13, 2020 $0.00211
-0.43%
$-- $0
Dec 12, 2020 $0.00783
+1.21%
$-- $0
Dec 11, 2020 $0.00761
+283.86%
$-- $0
Dec 10, 2020 $0.00201
-0.90%
$-- $0
Dec 9, 2020 $0.00204
-37.69%
$-- $20
Dec 8, 2020 $0.0033
-42.77%
$-- $30
Dec 7, 2020 $0.00575
-91.18%
$-- $8
Dec 6, 2020 $0.0652
+958.86%
$-- $2
Dec 5, 2020 $0.00612
+36.04%
$-- $10
Dec 4, 2020 $0.00449
-3.84%
$-- $0
Dec 3, 2020 $0.00466
-56.22%
$-- $8
Dec 2, 2020 $0.0106
+60.66%
$-- $42
Dec 1, 2020 $0.00662
-42.60%
$-- $18
Nov 30, 2020 $0.00738
+1.55%
$-- $41
Nov 29, 2020 $0.00727
+138.63%
$-- $50
Nov 28, 2020 $0.00305
+18.60%
$-- $8
Nov 27, 2020 $0.00257
-89.53%
$-- $29
Nov 26, 2020 $0.0245
+247.82%
$-- $0
Nov 25, 2020 $0.00705
+67.37%
$-- $0
Nov 24, 2020 $0.00421
-45.50%
$-- $6
Nov 23, 2020 $0.00772
-0.06%
$-- $0.1
Nov 22, 2020 $0.00773
-1.41%
$-- $2
Nov 21, 2020 $0.00784
-19.08%
$-- $8
Nov 20, 2020 $0.00969
+316.88%
$-- $42
Nov 19, 2020 $0.00232
+15.90%
$-- $29
Nov 18, 2020 $0.00201
-28.96%
$-- $16
Nov 17, 2020 $0.00282
-72.21%
$-- $22
Nov 16, 2020 $0.0102
-2.02%
$-- $2
Nov 15, 2020 $0.0104
+158.43%
$-- $56
Nov 14, 2020 $0.00401
-5.38%
$-- $4
Nov 13, 2020 $0.00424
+3.86%
$-- $0
Nov 12, 2020 $0.00408
-69.54%
$-- $5