Coinranking
BitcoinV Historical Data
BTCV
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 2019 | $0.0₅638 | -47.75% | ||
| May 9, 2019 | $0.0000122 | +107.20% | ||
| May 8, 2019 | $0.0₅589 | +2.03% | ||
| May 7, 2019 | $0.0₅578 | +172.77% | ||
| May 6, 2019 | $0.0₅212 | -62.88% | ||
| May 5, 2019 | $0.0₅57 | +727.52% | ||
| May 4, 2019 | $0.0₆69 | -93.83% | ||
| May 3, 2019 | $0.0000112 | +5.47% | ||
| May 2, 2019 | $0.0000106 | -0.05% | ||
| May 1, 2019 | $0.0000106 | +101.00% | ||
| Apr 30, 2019 | $0.0₅528 | -49.84% | ||
| Apr 29, 2019 | $0.0000105 | +201.26% | ||
| Apr 28, 2019 | $0.0₅349 | -53.82% | ||
| Apr 27, 2019 | $0.0₅755 | -27.48% | ||
| Apr 26, 2019 | $0.0000104 | -0.64% | ||
| Apr 25, 2019 | $0.0000105 | -5.91% | ||
| Apr 24, 2019 | $0.0000111 | +0.67% | ||
| Apr 23, 2019 | $0.0000111 | -48.17% | ||
| Apr 22, 2019 | $0.0000213 | +35.72% | ||
| Apr 21, 2019 | $0.0000157 | -40.53% | ||
| Apr 20, 2019 | $0.0000264 | -15.64% | ||
| Apr 19, 2019 | $0.0000313 | -1.06% | ||
| Apr 18, 2019 | $0.0000317 | +1.04% | ||
| Apr 17, 2019 | $0.0000314 | +51.85% | ||
| Apr 16, 2019 | $0.0000206 | +2.28% | ||
| Apr 15, 2019 | $0.0000202 | -56.44% | ||
| Apr 14, 2019 | $0.0000463 | +52.21% | ||
| Apr 13, 2019 | $0.0000304 | -26.42% | ||
| Apr 12, 2019 | $0.0000414 | +105.08% | ||
| Apr 11, 2019 | $0.0000202 | -57.77% | ||
| Apr 10, 2019 | $0.0000478 | -23.20% | ||
| Apr 9, 2019 | $0.0000622 | +47.53% | ||
| Apr 8, 2019 | $0.0000422 | -18.85% | ||
| Apr 7, 2019 | $0.000052 | +41.97% | ||
| Apr 6, 2019 | $0.0000366 | +142.91% | ||
| Apr 5, 2019 | $0.0000151 | -61.66% | ||
| Apr 4, 2019 | $0.0000393 | -63.87% | ||
| Apr 3, 2019 | $0.000109 | -80.93% | ||
| Apr 2, 2019 | $0.00057 | +6.70% | ||
| Apr 1, 2019 | $0.000535 | -30.64% | ||
| Mar 31, 2019 | $0.000771 | -48.42% | ||
| Mar 30, 2019 | $0.00149 | +165.39% | ||
| Mar 29, 2019 | $0.000565 | -63.91% | ||
| Mar 28, 2019 | $0.00156 | +102.32% | ||