BitcoinV Historical Data

BTCV Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0₅638
-47.75%
$ -- $ 31
May 9, 2019 $ 0.0000122
+107.20%
$ -- $ 43
May 8, 2019 $ 0.0₅589
+2.03%
$ -- $ 0
May 7, 2019 $ 0.0₅578
+172.77%
$ -- $ 0
May 6, 2019 $ 0.0₅212
-62.88%
$ -- $ 1
May 5, 2019 $ 0.0₅57
+727.52%
$ -- $ 5
May 4, 2019 $ 0.0₆69
-93.83%
$ -- $ 0
May 3, 2019 $ 0.0000112
+5.47%
$ -- $ 1
May 2, 2019 $ 0.0000106
-0.05%
$ -- $ 25
May 1, 2019 $ 0.0000106
+101.00%
$ -- $ 314
Apr 30, 2019 $ 0.0₅528
-49.84%
$ -- $ 228
Apr 29, 2019 $ 0.0000105
+201.26%
$ -- $ 17
Apr 28, 2019 $ 0.0₅349
-53.82%
$ -- $ 13
Apr 27, 2019 $ 0.0₅755
-27.48%
$ -- $ 34
Apr 26, 2019 $ 0.0000104
-0.64%
$ -- $ 285
Apr 25, 2019 $ 0.0000105
-5.91%
$ -- $ 1,136
Apr 24, 2019 $ 0.0000111
+0.67%
$ -- $ 202
Apr 23, 2019 $ 0.0000111
-48.17%
$ -- $ 396
Apr 22, 2019 $ 0.0000213
+35.72%
$ -- $ 1,874
Apr 21, 2019 $ 0.0000157
-40.53%
$ -- $ 319
Apr 20, 2019 $ 0.0000264
-15.64%
$ -- $ 914
Apr 19, 2019 $ 0.0000313
-1.06%
$ -- $ 2,353
Apr 18, 2019 $ 0.0000317
+1.04%
$ -- $ 1,297
Apr 17, 2019 $ 0.0000314
+51.85%
$ -- $ 1,791
Apr 16, 2019 $ 0.0000206
+2.28%
$ -- $ 32
Apr 15, 2019 $ 0.0000202
-56.44%
$ -- $ 75
Apr 14, 2019 $ 0.0000463
+52.21%
$ -- $ 2,258
Apr 13, 2019 $ 0.0000304
-26.42%
$ -- $ 1,868
Apr 12, 2019 $ 0.0000414
+105.08%
$ -- $ 625
Apr 11, 2019 $ 0.0000202
-57.77%
$ -- $ 1,272
Apr 10, 2019 $ 0.0000478
-23.20%
$ -- $ 655
Apr 9, 2019 $ 0.0000622
+47.53%
$ -- $ 2,072
Apr 8, 2019 $ 0.0000422
-18.85%
$ -- $ 3,259
Apr 7, 2019 $ 0.000052
+41.97%
$ -- $ 5,216
Apr 6, 2019 $ 0.0000366
+142.91%
$ -- $ 111
Apr 5, 2019 $ 0.0000151
-61.66%
$ -- $ 88
Apr 4, 2019 $ 0.0000393
-63.87%
$ -- $ 1,200
Apr 3, 2019 $ 0.000109
-80.93%
$ -- $ 2,742
Apr 2, 2019 $ 0.00057
+6.70%
$ -- $ 1,905
Apr 1, 2019 $ 0.000535
-30.64%
$ -- $ 951
Mar 31, 2019 $ 0.000771
-48.42%
$ -- $ 1,069
Mar 30, 2019 $ 0.00149
+165.39%
$ -- $ 5,937
Mar 29, 2019 $ 0.000565
-63.91%
$ -- $ 3,365
Mar 28, 2019 $ 0.00156
+102.32%
$ -- $ 9,325
Download