BitcoinV Historical Data

BTCV Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0000118
-3.67%
$ -- $ 105
Jun 28, 2019 $ 0.0000122
+11.12%
$ -- $ 955
Jun 27, 2019 $ 0.000011
-32.48%
$ -- $ 1,270
Jun 26, 2019 $ 0.0000163
+14.52%
$ -- $ 112
Jun 25, 2019 $ 0.0000142
+31.74%
$ -- $ 172
Jun 24, 2019 $ 0.0000108
+0.75%
$ -- $ 338
Jun 23, 2019 $ 0.0000107
-48.04%
$ -- $ 320
Jun 22, 2019 $ 0.0000206
+3.86%
$ -- $ 11
Jun 21, 2019 $ 0.0000199
+5.35%
$ -- $ 58
Jun 20, 2019 $ 0.0000189
+105.02%
$ -- $ 477
Jun 19, 2019 $ 0.0₅92
-31.20%
$ -- $ 459
Jun 18, 2019 $ 0.0000134
+52.63%
$ -- $ 0
Jun 17, 2019 $ 0.0₅877
+3.15%
$ -- $ 8
Jun 16, 2019 $ 0.0₅85
-50.85%
$ -- $ 5
Jun 15, 2019 $ 0.0000173
+383.37%
$ -- $ 34
Jun 14, 2019 $ 0.0₅358
-78.07%
$ -- $ 217
Jun 13, 2019 $ 0.0000163
+1.44%
$ -- $ 1
Jun 12, 2019 $ 0.0000161
+98.87%
$ -- $ 9,385
Jun 11, 2019 $ 0.0₅808
+4.02%
$ -- $ 6,040
Jun 10, 2019 $ 0.0₅777
-49.69%
$ -- $ 4,426
Jun 9, 2019 $ 0.0000154
+94.47%
$ -- $ 43
Jun 8, 2019 $ 0.0₅794
-0.34%
$ -- $ 952
Jun 7, 2019 $ 0.0₅797
-48.74%
$ -- $ 442
Jun 6, 2019 $ 0.0000155
-0.07%
$ -- $ 572
Jun 5, 2019 $ 0.0000156
+1.65%
$ -- $ 753
Jun 4, 2019 $ 0.0000153
+87.61%
$ -- $ 3,465
Jun 3, 2019 $ 0.0₅816
-5.97%
$ -- $ 244
Jun 2, 2019 $ 0.0₅868
+1.96%
$ -- $ 215
Jun 1, 2019 $ 0.0₅851
+0.03%
$ -- $ 740
May 31, 2019 $ 0.0₅851
+3.37%
$ -- $ 2,619
May 30, 2019 $ 0.0₅823
-52.13%
$ -- $ 1,216
May 29, 2019 $ 0.0000172
-0.23%
$ -- $ 5,736
May 28, 2019 $ 0.0000172
-0.69%
$ -- $ 26
May 27, 2019 $ 0.0000174
+102.47%
$ -- $ 2,842
May 26, 2019 $ 0.0₅857
-45.97%
$ -- $ 1,068
May 25, 2019 $ 0.0000159
+0.49%
$ -- $ 6,460
May 24, 2019 $ 0.0000158
+101.37%
$ -- $ 1,253
May 23, 2019 $ 0.0₅784
-49.00%
$ -- $ 947
May 22, 2019 $ 0.0000154
-2.67%
$ -- $ 8
May 21, 2019 $ 0.0000158
-0.61%
$ -- $ 1,963
May 20, 2019 $ 0.0000159
-1.95%
$ -- $ 1,727
May 19, 2019 $ 0.0000162
+124.18%
$ -- $ 9,352
May 18, 2019 $ 0.0₅723
-50.31%
$ -- $ 226
May 17, 2019 $ 0.0000145
+87.55%
$ -- $ 5,050
May 16, 2019 $ 0.0₅776
-4.11%
$ -- $ 2,449
May 15, 2019 $ 0.0₅809
-48.71%
$ -- $ 10,827
May 14, 2019 $ 0.0000158
+105.83%
$ -- $ 1,937
May 13, 2019 $ 0.0₅766
-12.04%
$ -- $ 12
May 12, 2019 $ 0.0₅871
+22.26%
$ -- $ 2
May 11, 2019 $ 0.0₅713
+11.70%
$ -- $ 35