BitcoinV Historical Data

BTCV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.000518
+0.79%
$-- $174
Jan 22, 2024 $0.000514
-11.83%
$-- $170
Jan 21, 2024 $0.000583
-0.09%
$-- $216
Jan 20, 2024 $0.000583
+8.00%
$-- $223
Jan 19, 2024 $0.00054
-6.67%
$-- $204
Jan 18, 2024 $0.000579
-3.39%
$-- $244
Jan 17, 2024 $0.000598
-0.88%
$-- $226
Jan 16, 2024 $0.000604
+1.44%
$-- $232
Jan 15, 2024 $0.000596
+9.69%
$-- $234
Jan 14, 2024 $0.000543
-9.40%
$-- $180
Jan 13, 2024 $0.000557
-7.15%
$-- $193
Jan 12, 2024 $0.000557
-7.56%
$-- $203
Jan 11, 2024 $0.000603
-0.51%
$-- $225
Jan 10, 2024 $0.000606
+1.02%
$-- $221
Jan 9, 2024 $0.000599
-8.85%
$-- $216
Jan 8, 2024 $0.00061
-1.50%
$-- $224
Jan 7, 2024 $0.000576
-0.18%
$-- $202
Jan 6, 2024 $0.00062
-0.05%
$-- $217
Jan 5, 2024 $0.000576
-7.16%
$-- $206
Jan 4, 2024 $0.00062
+3.18%
$-- $253
Jan 3, 2024 $0.000558
-4.92%
$-- $198
Jan 2, 2024 $0.000586
-5.23%
$-- $219
Jan 1, 2024 $0.000574
+3.54%
$-- $216
Dec 31, 2023 $0.000592
-0.24%
$-- $217
Dec 30, 2023 $0.000549
+0.10%
$-- $195
Dec 29, 2023 $0.000591
-1.28%
$-- $210
Dec 28, 2023 $0.000599
+5.76%
$-- $210
Dec 27, 2023 $0.000566
+2.29%
$-- $210
Dec 26, 2023 $0.000555
-2.28%
$-- $234
Dec 25, 2023 $0.000613
+9.31%
$-- $236
Dec 24, 2023 $0.000561
-1.23%
$-- $196
Dec 23, 2023 $0.000569
-0.60%
$-- $200
Dec 22, 2023 $0.000617
+0.36%
$-- $239
Dec 21, 2023 $0.00057
-6.73%
$-- $187
Dec 20, 2023 $0.000568
+3.25%
$-- $221
Dec 19, 2023 $0.00055
+7.30%
$-- $218
Dec 18, 2023 $0.000556
+11.63%
$-- $221
Dec 17, 2023 $0.000498
-9.54%
$-- $182
Dec 16, 2023 $0.000508
-6.97%
$-- $188
Dec 15, 2023 $0.000546
-2.32%
$-- $179
Dec 14, 2023 $0.000559
+0.21%
$-- $197
Dec 13, 2023 $0.000516
+3.48%
$-- $220
Dec 12, 2023 $0.000499
+0.55%
$-- $185
Dec 11, 2023 $0.000496
-13.04%
$-- $203
Dec 10, 2023 $0.000525
-0.07%
$-- $205
Dec 9, 2023 $0.000525
-8.65%
$-- $182
Dec 8, 2023 $0.000531
+1.99%
$-- $217
Dec 7, 2023 $0.000563
+7.16%
$-- $207
Dec 6, 2023 $0.000525
-15.05%
$-- $212
Dec 5, 2023 $0.000574
+5.20%
$-- $195