Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinV Historical Data

BTCV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.000546
+4.76%
$-- $233
Dec 3, 2023 $0.000559
+9.06%
$-- $208
Dec 2, 2023 $0.000513
+1.99%
$-- $213
Dec 1, 2023 $0.000503
-4.78%
$-- $174
Nov 30, 2023 $0.000491
-7.36%
$-- $162
Nov 29, 2023 $0.00053
+7.79%
$-- $181
Nov 28, 2023 $0.00053
+1.58%
$-- $196
Nov 27, 2023 $0.000485
-0.46%
$-- $194
Nov 26, 2023 $0.000525
-0.79%
$-- $195
Nov 25, 2023 $0.00053
+0.20%
$-- $170
Nov 24, 2023 $0.000491
-6.08%
$-- $166
Nov 23, 2023 $0.000522
-0.42%
$-- $197
Nov 22, 2023 $0.000525
-8.59%
$-- $211
Nov 21, 2023 $0.000612
-4.01%
$-- $222
Nov 20, 2023 $0.000599
-5.71%
$-- $211
Nov 19, 2023 $0.000599
+2.24%
$-- $194
Nov 18, 2023 $0.000585
-6.08%
$-- $207
Nov 17, 2023 $0.000585
-4.74%
$-- $201
Nov 16, 2023 $0.000579
-10.06%
$-- $230
Nov 15, 2023 $0.000645
+13.16%
$-- $244
Nov 14, 2023 $0.000605
-2.52%
$-- $215
Nov 13, 2023 $0.000621
+4.72%
$-- $232
Nov 12, 2023 $0.000593
-6.14%
$-- $232
Nov 11, 2023 $0.000594
-0.54%
$-- $212
Nov 10, 2023 $0.000598
-4.24%
$-- $220
Nov 9, 2023 $0.000588
+3.11%
$-- $230
Nov 8, 2023 $0.000572
-5.11%
$-- $192
Nov 7, 2023 $0.000567
-5.55%
$-- $196
Nov 6, 2023 $0.000601
+0.07%
$-- $239
Nov 5, 2023 $0.000601
-0.35%
$-- $227
Nov 4, 2023 $0.000603
+1.49%
$-- $232
Nov 3, 2023 $0.000594
-0.47%
$-- $227
Nov 2, 2023 $0.000597
-1.16%
$-- $213
Nov 1, 2023 $0.000604
+8.85%
$-- $214
Oct 31, 2023 $0.00059
+0.41%
$-- $196
Oct 30, 2023 $0.000587
-0.12%
$-- $197
Oct 29, 2023 $0.000553
-4.66%
$-- $184
Oct 28, 2023 $0.00058
+0.67%
$-- $220
Oct 27, 2023 $0.000542
-6.61%
$-- $203
Oct 26, 2023 $0.000581
-0.92%
$-- $206
Oct 25, 2023 $0.000552
+1.64%
$-- $185
Oct 24, 2023 $0.000542
+2.84%
$-- $205
Oct 23, 2023 $0.000527
+9.93%
$-- $170
Oct 22, 2023 $0.000509
+6.30%
$-- $183
Oct 21, 2023 $0.000508
+0.70%
$-- $180
Oct 20, 2023 $0.000475
+3.49%
$-- $178
Oct 19, 2023 $0.000458
-4.98%
$-- $165
Oct 18, 2023 $0.000454
-0.28%
$-- $168
Oct 17, 2023 $0.000456
-0.22%
$-- $177
Oct 16, 2023 $0.000457
+4.81%
$-- $188