Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinV Historical Data

BTCV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2023 $0.000462
+0.82%
$-- $166
Oct 14, 2023 $0.000459
+6.43%
$-- $173
Oct 13, 2023 $0.000431
+0.30%
$-- $145
Oct 12, 2023 $0.000429
-0.19%
$-- $153
Oct 11, 2023 $0.000456
-2.19%
$-- $159
Oct 10, 2023 $0.000439
-6.76%
$-- $169
Oct 9, 2023 $0.000471
+0.04%
$-- $179
Oct 8, 2023 $0.000443
+0.02%
$-- $164
Oct 7, 2023 $0.000443
-6.72%
$-- $156
Oct 6, 2023 $0.000475
+1.74%
$-- $169
Oct 5, 2023 $0.000467
-1.18%
$-- $158
Oct 4, 2023 $0.000473
+7.71%
$-- $185
Oct 3, 2023 $0.000439
-6.30%
$-- $182
Oct 2, 2023 $0.000441
-1.20%
$-- $158
Oct 1, 2023 $0.000446
-2.70%
$-- $160
Sep 30, 2023 $0.000432
-5.70%
$-- $163
Sep 29, 2023 $0.000458
+5.81%
$-- $175
Sep 28, 2023 $0.000432
-3.48%
$-- $161
Sep 27, 2023 $0.000448
+6.84%
$-- $150
Sep 26, 2023 $0.000446
-0.34%
$-- $173
Sep 25, 2023 $0.000421
-0.45%
$-- $162
Sep 24, 2023 $0.000423
-1.03%
$-- $162
Sep 23, 2023 $0.000454
+0.24%
$-- $139
Sep 22, 2023 $0.000453
+0.15%
$-- $159
Sep 21, 2023 $0.000452
+4.19%
$-- $169
Sep 20, 2023 $0.000434
-6.18%
$-- $158
Sep 19, 2023 $0.000463
+1.53%
$-- $168
Sep 18, 2023 $0.000456
+0.43%
$-- $163
Sep 17, 2023 $0.000427
-0.40%
$-- $150
Sep 16, 2023 $0.000456
+6.66%
$-- $151
Sep 15, 2023 $0.000428
+0.53%
$-- $170
Sep 14, 2023 $0.000426
-2.16%
$-- $160
Sep 13, 2023 $0.000435
-11.75%
$-- $0
Sep 12, 2023 $0.000493
+2.58%
$-- $165
Sep 11, 2023 $0.000505
-2.81%
$-- $180
Sep 10, 2023 $0.000494
+0.20%
$-- $178
Sep 9, 2023 $0.000493
-4.91%
$-- $185
Sep 8, 2023 $0.000519
-0.93%
$-- $193
Sep 7, 2023 $0.000496
-3.86%
$-- $197
Sep 6, 2023 $0.00049
-0.29%
$-- $170
Sep 5, 2023 $0.000492
-4.81%
$-- $181
Sep 4, 2023 $0.000517
-0.54%
$-- $202
Sep 3, 2023 $0.00052
+5.68%
$-- $196
Sep 2, 2023 $0.000492
-0.59%
$-- $164
Sep 1, 2023 $0.00052
+4.77%
$-- $175
Aug 31, 2023 $0.000496
-4.66%
$-- $170
Aug 30, 2023 $0.000521
-6.34%
$-- $196
Aug 29, 2023 $0.000528
+0.66%
$-- $189
Aug 28, 2023 $0.000498
-5.22%
$-- $174
Aug 27, 2023 $0.000499
-4.89%
$-- $182