Biafra Coin Historical Data

USBT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1 trillion $ 1,645
Yesterday $ 1
+0.01%
$ 1 trillion $ 1,302
May 30, 2026 $ 1
-0.03%
$ 999.92 billion $ 1,470
May 29, 2026 $ 1
+0.00%
$ 1 trillion $ 2,717
May 28, 2026 $ 1
+0.01%
$ 1 trillion $ 3,288
May 27, 2026 $ 1
-0.01%
$ 999.99 billion $ 2,715
May 26, 2026 $ 1
-0.02%
$ 1 trillion $ 2,915
May 25, 2026 $ 1
+0.01%
$ 1 trillion $ 1,541
May 24, 2026 $ 1
-0.03%
$ 999.93 billion $ 1,520
May 23, 2026 $ 1
+0.01%
$ 1 trillion $ 2,557
May 22, 2026 $ 1
-0.02%
$ 1 trillion $ 2,421
May 21, 2026 $ 1
+0.02%
$ 1 trillion $ 2,434
May 20, 2026 $ 1
+0.02%
$ 1 trillion $ 2,188
May 19, 2026 $ 1
+0.00%
$ 999.97 billion $ 2,386
May 18, 2026 $ 1
-0.04%
$ 999.93 billion $ 3,655
May 17, 2026 $ 1
-0.04%
$ 999.9 billion $ 1,621
May 16, 2026 $ 1
-0.03%
$ 999.97 billion $ 1,909
May 15, 2026 $ 1
-0.03%
$ 999.94 billion $ 3,074
May 14, 2026 $ 1
-0.01%
$ 999.88 billion $ 3,286
May 13, 2026 $ 1
+0.01%
$ 1 trillion $ 2,638
May 12, 2026 $ 1
-0.04%
$ 999.91 billion $ 3,066
May 11, 2026 $ 1
+0.03%
$ 1 trillion $ 2,545
May 10, 2026 $ 1
-0.02%
$ 1 trillion $ 2,130
May 9, 2026 $ 1
+0.04%
$ 1 trillion $ 1,241
May 8, 2026 $ 1
+0.03%
$ 1 trillion $ 2,526
May 7, 2026 $ 1
+0.01%
$ 1 trillion $ 2,699
May 6, 2026 $ 1
+0.00%
$ 1 trillion $ 3,065
May 5, 2026 $ 1
+0.03%
$ 1 trillion $ 2,641
May 4, 2026 $ 1
-0.03%
$ 999.9 billion $ 3,760
May 3, 2026 $ 1
+0.01%
$ 999.97 billion $ 1,033
May 2, 2026 $ 1
-0.01%
$ 999.91 billion $ 762
May 1, 2026 $ 1
-0.03%
$ 999.95 billion $ 2,489
Apr 30, 2026 $ 1
-0.01%
$ 999.9 billion $ 1,637
Apr 29, 2026 $ 1
-0.02%
$ 999.95 billion $ 2,439
Apr 28, 2026 $ 1
-0.06%
$ 1 trillion $ 1,745
Apr 27, 2026 $ 1
+0.05%
$ 1 trillion $ 2,361
Apr 26, 2026 $ 1
+0.01%
$ 1 trillion $ 1,075
Apr 25, 2026 $ 1
+0.01%
$ 1 trillion $ 723
Apr 24, 2026 $ 1
+0.03%
$ 1 trillion $ 1,767
Apr 23, 2026 $ 1
-0.02%
$ 999.97 billion $ 2,627
Apr 22, 2026 $ 1
-0.02%
$ 999.99 billion $ 3,007
Apr 21, 2026 $ 1
+0.02%
$ 1 trillion $ 2,013
Apr 20, 2026 $ 1
-0.03%
$ 999.98 billion $ 2,373
Apr 19, 2026 $ 1
-0.02%
$ 1 trillion $ 1,650
Apr 18, 2026 $ 1
+0.01%
$ 1 trillion $ 1,338
Apr 17, 2026 $ 1
+0.03%
$ 1 trillion $ 3,847
Apr 16, 2026 $ 1
-0.05%
$ 999.87 billion $ 2,408
Apr 15, 2026 $ 1
-0.04%
$ 1 trillion $ 2,176
Apr 14, 2026 $ 1
+0.01%
$ 1 trillion $ 3,579
Apr 13, 2026 $ 1
-0.03%
$ 999.89 billion $ 2,993
Download