Biafra Coin Historical Data

USBT Page 10
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 1
-0.02%
$ 999.9 billion $ 2,321
Apr 20, 11 PM $ 1
-0.03%
$ 999.98 billion $ 2,373
Apr 20, 10 PM $ 1
-0.02%
$ 999.99 billion $ 2,386
Apr 20, 9 PM $ 1
+0.00%
$ 1 trillion $ 2,519
Apr 20, 8 PM $ 1
+0.03%
$ 999.97 billion $ 2,465
Apr 20, 7 PM $ 1
-0.04%
$ 999.52 billion $ 2,411
Apr 20, 6 PM $ 1
+0.01%
$ 1 trillion $ 2,328
Apr 20, 5 PM $ 1
+0.04%
$ 1 trillion $ 2,206
Apr 20, 4 PM $ 1
-0.01%
$ 1 trillion $ 2,238
Apr 20, 3 PM $ 1
+0.03%
$ 1 trillion $ 2,236
Apr 20, 2 PM $ 1
+0.01%
$ 999.91 billion $ 2,168
Apr 20, 1 PM $ 0.999
-0.02%
$ 999.5 billion $ 2,091
Apr 20, 12 PM $ 1
+0.02%
$ 1 trillion $ 2,085
Apr 20, 11 AM $ 1
+0.03%
$ 1 trillion $ 2,047
Apr 20, 10 AM $ 1
-0.02%
$ 1 trillion $ 2,047
Apr 20, 9 AM $ 1
-0.02%
$ 999.89 billion $ 2,016
Apr 20, 8 AM $ 1
+0.03%
$ 1 trillion $ 1,973
Apr 20, 7 AM $ 1
+0.02%
$ 1 trillion $ 1,878
Apr 20, 6 AM $ 1
+0.02%
$ 1 trillion $ 1,833
Apr 20, 5 AM $ 1
+0.00%
$ 999.92 billion $ 1,841
Apr 20, 4 AM $ 1
-0.03%
$ 999.97 billion $ 1,793
Apr 20, 3 AM $ 1
-0.03%
$ 1 trillion $ 1,795
Apr 20, 2 AM $ 1
+0.03%
$ 1 trillion $ 1,785
Apr 20, 1 AM $ 1
+0.03%
$ 1 trillion $ 1,762
Apr 20, 12 AM $ 1
+0.00%
$ 1 trillion $ 1,707
Apr 19, 11 PM $ 1
+0.00%
$ 1 trillion $ 1,650
Apr 19, 10 PM $ 1
-0.01%
$ 1 trillion $ 1,635
Apr 19, 9 PM $ 1
+0.01%
$ 999.97 billion $ 1,476
Apr 19, 8 PM $ 1
+0.03%
$ 1 trillion $ 1,465
Apr 19, 7 PM $ 1
+0.00%
$ 1 trillion $ 1,385
Apr 19, 6 PM $ 1
-0.04%
$ 999.93 billion $ 1,397
Apr 19, 5 PM $ 1
-0.03%
$ 999.98 billion $ 1,381
Apr 19, 4 PM $ 1
+0.02%
$ 1 trillion $ 1,305
Apr 19, 3 PM $ 1
-0.01%
$ 999.98 billion $ 1,304
Apr 19, 2 PM $ 1
-0.02%
$ 999.93 billion $ 1,265
Apr 19, 1 PM $ 1
+0.01%
$ 1 trillion $ 1,290
Apr 19, 12 PM $ 1
-0.02%
$ 1 trillion $ 1,232
Apr 19, 11 AM $ 1
-0.03%
$ 999.88 billion $ 1,226
Apr 19, 10 AM $ 1
-0.03%
$ 999.91 billion $ 1,271
Apr 19, 9 AM $ 1
+0.00%
$ 1 trillion $ 1,320
Apr 19, 8 AM $ 1
+0.04%
$ 1 trillion $ 1,349
Apr 19, 7 AM $ 1
-0.01%
$ 999.9 billion $ 1,411
Apr 19, 6 AM $ 1
+0.01%
$ 1 trillion $ 1,318
Apr 19, 5 AM $ 1
+0.02%
$ 1 trillion $ 1,293
Apr 19, 4 AM $ 1
-0.02%
$ 999.88 billion $ 1,302
Apr 19, 3 AM $ 1
+0.00%
$ 999.88 billion $ 1,294
Apr 19, 2 AM $ 1
+0.01%
$ 1 trillion $ 1,301
Apr 19, 1 AM $ 1
+0.00%
$ 999.97 billion $ 1,320
Apr 19, 12 AM $ 1
-0.02%
$ 1 trillion $ 1,328
Apr 18, 11 PM $ 1
+0.02%
$ 1 trillion $ 1,338