Biafra Coin Historical Data

USBT Page 10
Date Close Price change Market cap Trading volume
May 18, 12 AM $1
+0.00%
$1 trillion $1,807
May 17, 11 PM $1
-0.04%
$999.9 billion $1,621
May 17, 10 PM $1
-0.93%
$999.95 billion $1,265
May 17, 9 PM $1.01
+0.92%
$1.01 trillion $1,187
May 17, 8 PM $1
-0.01%
$1 trillion $1,104
May 17, 7 PM $1
+0.00%
$1 trillion $1,080
May 17, 6 PM $1
+0.00%
$999.92 billion $1,277
May 17, 5 PM $1
+0.03%
$1 trillion $1,273
May 17, 4 PM $1
+0.02%
$1 trillion $1,298
May 17, 3 PM $1
-0.01%
$999.88 billion $1,316
May 17, 2 PM $0.992
-0.03%
$992.01 billion $1,360
May 17, 1 PM $0.992
-0.78%
$992.32 billion $1,384
May 17, 12 PM $1
+0.28%
$1 trillion $1,336
May 17, 11 AM $0.997
-0.29%
$997.16 billion $1,384
May 17, 10 AM $1
-0.02%
$999.93 billion $1,434
May 17, 9 AM $1
-0.03%
$1 trillion $1,548
May 17, 8 AM $1
+0.00%
$1 trillion $1,714
May 17, 7 AM $1
-0.62%
$1 trillion $1,791
May 17, 6 AM $1.01
+0.66%
$1.01 trillion $2,025
May 17, 5 AM $1
+0.02%
$1 trillion $1,996
May 17, 4 AM $1
-0.02%
$1 trillion $1,951
May 17, 3 AM $1
+0.03%
$1 trillion $1,973
May 17, 2 AM $1
+0.01%
$1 trillion $1,984
May 17, 1 AM $1
+0.00%
$1 trillion $1,991
May 17, 12 AM $1
-0.03%
$999.98 billion $1,932
May 16, 11 PM $1
-0.03%
$999.97 billion $1,909
May 16, 10 PM $1
+0.02%
$1 trillion $1,945
May 16, 9 PM $1
+0.01%
$1 trillion $1,981
May 16, 8 PM $1
+0.00%
$1 trillion $2,091
May 16, 7 PM $1
-0.01%
$999.93 billion $2,092
May 16, 6 PM $1
+0.00%
$1 trillion $2,138
May 16, 5 PM $1
+0.01%
$1 trillion $2,166
May 16, 4 PM $1
+0.13%
$1 trillion $2,233
May 16, 3 PM $0.999
+0.08%
$998.86 billion $2,252
May 16, 2 PM $0.998
-0.18%
$998.23 billion $2,314
May 16, 1 PM $1
+0.00%
$999.92 billion $2,531
May 16, 12 PM $1
+0.01%
$999.9 billion $2,933
May 16, 11 AM $1
-0.02%
$999.83 billion $2,944
May 16, 10 AM $1
-0.03%
$999.92 billion $2,866
May 16, 9 AM $1
-0.01%
$1 trillion $2,742
May 16, 8 AM $1
-0.01%
$999.97 billion $2,625
May 16, 7 AM $1
+0.00%
$1 trillion $2,635
May 16, 6 AM $1
+0.02%
$1 trillion $2,562
May 16, 5 AM $1
+0.01%
$1 trillion $2,614
May 16, 4 AM $1
+0.01%
$1 trillion $2,773
May 16, 3 AM $1
-0.05%
$999.81 billion $2,758
May 16, 2 AM $1
-0.01%
$1 trillion $2,834
May 16, 1 AM $1
+0.02%
$1 trillion $2,938
May 16, 12 AM $1
-0.01%
$1 trillion $2,998
May 15, 11 PM $1
-0.02%
$999.94 billion $3,074