Biafra Coin Historical Data

USBT Page 11
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 1
+0.02%
$ 1 trillion $ 1,338
Apr 18, 10 PM $ 1
+0.02%
$ 1 trillion $ 1,432
Apr 18, 9 PM $ 1
+0.03%
$ 1 trillion $ 1,519
Apr 18, 8 PM $ 1
+0.00%
$ 999.94 billion $ 1,538
Apr 18, 7 PM $ 1
+0.01%
$ 1 trillion $ 1,569
Apr 18, 6 PM $ 1
+0.04%
$ 1 trillion $ 1,861
Apr 18, 5 PM $ 1
-0.03%
$ 1 trillion $ 1,938
Apr 18, 4 PM $ 1
+0.04%
$ 1 trillion $ 2,106
Apr 18, 3 PM $ 1
+0.02%
$ 1 trillion $ 2,254
Apr 18, 2 PM $ 1
-0.01%
$ 1 trillion $ 2,474
Apr 18, 1 PM $ 1
+0.02%
$ 999.98 billion $ 2,882
Apr 18, 12 PM $ 1
-0.05%
$ 999.55 billion $ 3,459
Apr 18, 11 AM $ 1
+0.02%
$ 1 trillion $ 3,342
Apr 18, 10 AM $ 1
-0.01%
$ 1 trillion $ 3,306
Apr 18, 9 AM $ 1
+0.04%
$ 1 trillion $ 3,382
Apr 18, 8 AM $ 1
+0.00%
$ 1 trillion $ 3,637
Apr 18, 7 AM $ 1
-0.03%
$ 1 trillion $ 3,846
Apr 18, 6 AM $ 1
-0.02%
$ 1 trillion $ 3,859
Apr 18, 5 AM $ 1
+0.00%
$ 1 trillion $ 3,885
Apr 18, 4 AM $ 1
+0.01%
$ 1 trillion $ 3,887
Apr 18, 3 AM $ 1
-0.01%
$ 999.88 billion $ 3,886
Apr 18, 2 AM $ 1
-0.04%
$ 999.9 billion $ 3,836
Apr 18, 1 AM $ 1
-0.05%
$ 999.89 billion $ 3,822
Apr 18, 12 AM $ 1
+0.01%
$ 1 trillion $ 3,888
Apr 17, 11 PM $ 1
+0.00%
$ 1 trillion $ 3,847
Apr 17, 10 PM $ 1
-0.04%
$ 999.89 billion $ 3,763
Apr 17, 9 PM $ 1
+0.01%
$ 1 trillion $ 3,674
Apr 17, 8 PM $ 1
-0.02%
$ 999.96 billion $ 3,745
Apr 17, 7 PM $ 1
+0.00%
$ 1 trillion $ 3,864
Apr 17, 6 PM $ 1
-0.03%
$ 999.99 billion $ 3,898
Apr 17, 5 PM $ 1
-0.03%
$ 1 trillion $ 3,837
Apr 17, 4 PM $ 1
-0.14%
$ 1 trillion $ 3,741
Apr 17, 3 PM $ 1
-0.01%
$ 1 trillion $ 3,638
Apr 17, 2 PM $ 1
+0.17%
$ 1 trillion $ 3,515
Apr 17, 1 PM $ 1
-0.01%
$ 1 trillion $ 3,184
Apr 17, 12 PM $ 1
+0.02%
$ 1 trillion $ 2,775
Apr 17, 11 AM $ 1
+0.01%
$ 1 trillion $ 2,813
Apr 17, 10 AM $ 1
-0.09%
$ 999.9 billion $ 2,872
Apr 17, 9 AM $ 1
+0.05%
$ 1 trillion $ 2,802
Apr 17, 8 AM $ 1
+0.02%
$ 1 trillion $ 2,492
Apr 17, 7 AM $ 1
-0.02%
$ 1 trillion $ 2,333
Apr 17, 6 AM $ 1
+0.03%
$ 1 trillion $ 2,335
Apr 17, 5 AM $ 1
-0.02%
$ 999.98 billion $ 2,324
Apr 17, 4 AM $ 1
+0.00%
$ 1 trillion $ 2,363
Apr 17, 3 AM $ 1
-0.01%
$ 999.88 billion $ 2,383
Apr 17, 2 AM $ 1
+0.00%
$ 999.99 billion $ 2,388
Apr 17, 1 AM $ 1
+0.02%
$ 1 trillion $ 2,406
Apr 17, 12 AM $ 1
-0.01%
$ 999.96 billion $ 2,399
Apr 16, 11 PM $ 1
-0.02%
$ 999.87 billion $ 2,408
Apr 16, 10 PM $ 1
-0.04%
$ 999.88 billion $ 2,462