Biafra Coin Historical Data

USBT Page 11
Date Close Price change Market cap Trading volume
May 15, 10 PM $1
+0.01%
$1 trillion $3,094
May 15, 9 PM $1
-0.01%
$999.99 billion $3,090
May 15, 8 PM $1
-0.02%
$1 trillion $3,088
May 15, 7 PM $1
+0.01%
$999.97 billion $3,077
May 15, 6 PM $1
+0.00%
$999.91 billion $3,136
May 15, 5 PM $1
-0.02%
$1 trillion $3,260
May 15, 4 PM $1
-0.04%
$999.96 billion $3,469
May 15, 3 PM $1
+0.04%
$1 trillion $3,801
May 15, 2 PM $1
+0.00%
$1 trillion $3,963
May 15, 1 PM $1
-0.01%
$999.96 billion $3,876
May 15, 12 PM $1
-0.03%
$1 trillion $3,507
May 15, 11 AM $1
-0.04%
$999.91 billion $3,532
May 15, 10 AM $1
+0.02%
$1 trillion $3,509
May 15, 9 AM $1
+0.03%
$1 trillion $3,536
May 15, 8 AM $1
-0.01%
$1 trillion $3,558
May 15, 7 AM $1
-0.02%
$999.94 billion $3,582
May 15, 6 AM $1
+0.03%
$1 trillion $3,520
May 15, 5 AM $1
+0.00%
$1 trillion $3,449
May 15, 4 AM $1
+0.03%
$1 trillion $3,662
May 15, 3 AM $1
+0.02%
$1 trillion $3,415
May 15, 2 AM $1
+0.00%
$1 trillion $3,387
May 15, 1 AM $1
-0.03%
$999.98 billion $3,359
May 15, 12 AM $1
+0.01%
$1 trillion $3,346
May 14, 11 PM $1
-0.03%
$999.88 billion $3,286
May 14, 10 PM $1
+0.01%
$1 trillion $3,275
May 14, 9 PM $1
-0.02%
$999.96 billion $3,277
May 14, 8 PM $1
+0.02%
$1 trillion $3,270
May 14, 7 PM $1
+0.00%
$1 trillion $3,227
May 14, 6 PM $1
+0.01%
$1 trillion $3,235
May 14, 5 PM $1
+0.01%
$1 trillion $3,156
May 14, 4 PM $1
+0.05%
$1 trillion $2,926
May 14, 3 PM $1
-0.02%
$999.92 billion $2,777
May 14, 2 PM $1
+0.00%
$1 trillion $2,695
May 14, 1 PM $1
-0.01%
$1 trillion $2,613
May 14, 12 PM $1
+0.01%
$1 trillion $2,657
May 14, 11 AM $1
-0.01%
$1 trillion $2,805
May 14, 10 AM $1
+0.02%
$1 trillion $2,822
May 14, 9 AM $1
+0.01%
$1 trillion $2,828
May 14, 8 AM $1
+0.00%
$1 trillion $2,892
May 14, 7 AM $1
+0.02%
$1 trillion $2,848
May 14, 6 AM $1
+0.00%
$999.92 billion $2,860
May 14, 5 AM $1
-0.01%
$1,000 billion $2,857
May 14, 4 AM $1
+0.03%
$1 trillion $2,750
May 14, 3 AM $1
+0.04%
$1 trillion $2,730
May 14, 2 AM $1
+0.01%
$1 trillion $2,666
May 14, 1 AM $1
-0.04%
$999.91 billion $2,622
May 14, 12 AM $1
+0.04%
$1 trillion $2,658
May 13, 11 PM $1
+0.01%
$1 trillion $2,638
May 13, 10 PM $1
+0.01%
$1 trillion $2,673
May 13, 9 PM $1
+0.03%
$1 trillion $2,696