Biafra Coin Historical Data

USBT Page 12
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 1
-0.04%
$ 999.88 billion $ 2,462
Apr 16, 9 PM $ 1
+0.02%
$ 1 trillion $ 2,519
Apr 16, 8 PM $ 1
+0.02%
$ 1 trillion $ 2,487
Apr 16, 7 PM $ 1
+0.00%
$ 1 trillion $ 2,459
Apr 16, 6 PM $ 1
+0.02%
$ 1 trillion $ 2,727
Apr 16, 5 PM $ 1
+0.02%
$ 1 trillion $ 2,690
Apr 16, 4 PM $ 1
+0.01%
$ 1 trillion $ 2,703
Apr 16, 3 PM $ 1
+0.03%
$ 1 trillion $ 2,660
Apr 16, 2 PM $ 1
-0.07%
$ 1 trillion $ 2,554
Apr 16, 1 PM $ 1
+0.08%
$ 1 trillion $ 2,455
Apr 16, 12 PM $ 1
+0.02%
$ 1 trillion $ 2,333
Apr 16, 11 AM $ 1
+0.05%
$ 1 trillion $ 2,340
Apr 16, 10 AM $ 1
-0.02%
$ 999.65 billion $ 2,306
Apr 16, 9 AM $ 1
+0.43%
$ 1 trillion $ 2,185
Apr 16, 8 AM $ 0.996
+0.00%
$ 995.57 billion $ 2,177
Apr 16, 7 AM $ 0.995
-0.48%
$ 995.44 billion $ 2,100
Apr 16, 6 AM $ 1
-0.02%
$ 1 trillion $ 2,133
Apr 16, 5 AM $ 1
-0.02%
$ 1 trillion $ 2,066
Apr 16, 4 AM $ 1
-0.03%
$ 999.96 billion $ 2,097
Apr 16, 3 AM $ 1
-0.01%
$ 1 trillion $ 2,085
Apr 16, 2 AM $ 1
-0.03%
$ 999.91 billion $ 2,073
Apr 16, 1 AM $ 1
+0.02%
$ 1 trillion $ 2,194
Apr 16, 12 AM $ 1
-0.01%
$ 1 trillion $ 2,167
Apr 15, 11 PM $ 1
+0.00%
$ 1 trillion $ 2,176
Apr 15, 10 PM $ 1
+0.00%
$ 999.97 billion $ 2,216
Apr 15, 9 PM $ 1
+0.00%
$ 1 trillion $ 2,180
Apr 15, 8 PM $ 1
-0.01%
$ 1 trillion $ 2,184
Apr 15, 7 PM $ 1
+0.01%
$ 1 trillion $ 2,183
Apr 15, 6 PM $ 1
-0.03%
$ 999.92 billion $ 2,028
Apr 15, 5 PM $ 1
-0.01%
$ 1 trillion $ 2,311
Apr 15, 4 PM $ 1
-0.01%
$ 1 trillion $ 2,363
Apr 15, 3 PM $ 1
-0.03%
$ 999.91 billion $ 2,451
Apr 15, 2 PM $ 1
+0.00%
$ 1 trillion $ 2,608
Apr 15, 1 PM $ 1
-0.01%
$ 1 trillion $ 2,997
Apr 15, 12 PM $ 1
+0.08%
$ 1 trillion $ 3,231
Apr 15, 11 AM $ 0.999
-0.01%
$ 999.4 billion $ 3,278
Apr 15, 10 AM $ 1
-0.07%
$ 999.59 billion $ 3,333
Apr 15, 9 AM $ 1
+0.00%
$ 1 trillion $ 3,104
Apr 15, 8 AM $ 1
+0.00%
$ 1 trillion $ 3,177
Apr 15, 7 AM $ 1
+0.00%
$ 1 trillion $ 3,206
Apr 15, 6 AM $ 1
+0.00%
$ 1 trillion $ 3,219
Apr 15, 5 AM $ 1
+0.00%
$ 1 trillion $ 3,243
Apr 15, 4 AM $ 1
+0.00%
$ 999.88 billion $ 3,214
Apr 15, 3 AM $ 1
-0.01%
$ 999.95 billion $ 3,426
Apr 15, 2 AM $ 1
+0.03%
$ 1 trillion $ 3,474
Apr 15, 1 AM $ 1
+0.00%
$ 999.96 billion $ 3,447
Apr 15, 12 AM $ 1
-0.06%
$ 999.97 billion $ 3,515
Apr 14, 11 PM $ 1
-0.01%
$ 1 trillion $ 3,579
Apr 14, 10 PM $ 1
+0.04%
$ 1 trillion $ 3,845
Apr 14, 9 PM $ 1
+0.01%
$ 1 trillion $ 4,130