Biafra Coin Historical Data

USBT Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $1
-0.04%
$999.82 billion $2,698
May 13, 7 PM $1
+0.00%
$999.85 billion $2,766
May 13, 6 PM $1
+0.10%
$1 trillion $2,825
May 13, 5 PM $0.999
-0.10%
$999.25 billion $2,844
May 13, 4 PM $1
+0.01%
$1 trillion $2,858
May 13, 3 PM $1
-0.02%
$1 trillion $2,836
May 13, 2 PM $1
-0.01%
$999.88 billion $2,848
May 13, 1 PM $1
+0.01%
$1,000 billion $2,888
May 13, 12 PM $1
+0.11%
$1 trillion $2,885
May 13, 11 AM $0.999
-0.14%
$998.79 billion $2,864
May 13, 10 AM $1
-0.01%
$1,000 billion $2,920
May 13, 9 AM $1
-0.01%
$1 trillion $2,888
May 13, 8 AM $1
+0.00%
$1 trillion $2,873
May 13, 7 AM $1
-0.01%
$1 trillion $2,880
May 13, 6 AM $1
+0.00%
$999.96 billion $2,973
May 13, 5 AM $1
+0.03%
$1 trillion $2,912
May 13, 4 AM $1
+0.02%
$1 trillion $2,977
May 13, 3 AM $1
+0.17%
$1 trillion $2,981
May 13, 2 AM $0.999
-0.12%
$998.53 billion $2,956
May 13, 1 AM $1
-0.01%
$999.78 billion $2,975
May 13, 12 AM $1
+0.00%
$1 trillion $3,051
May 12, 11 PM $1
-0.04%
$999.91 billion $3,066
May 12, 10 PM $1
+0.00%
$1 trillion $3,011
May 12, 9 PM $1
-0.02%
$1 trillion $3,004
May 12, 8 PM $1
-0.01%
$1 trillion $2,981
May 12, 7 PM $1
-0.02%
$999.89 billion $2,912
May 12, 6 PM $1
+0.03%
$1 trillion $2,887
May 12, 5 PM $1
+0.04%
$1 trillion $2,920
May 12, 4 PM $1
+0.01%
$999.78 billion $2,890
May 12, 3 PM $1
+0.03%
$1 trillion $2,862
May 12, 2 PM $1
+0.06%
$999.95 billion $2,739
May 12, 1 PM $0.999
-0.07%
$999.38 billion $2,692
May 12, 12 PM $1
+0.02%
$1 trillion $2,691
May 12, 11 AM $1
+0.00%
$1 trillion $2,623
May 12, 10 AM $1
+0.00%
$1 trillion $2,502
May 12, 9 AM $1
-0.01%
$999.9 billion $2,479
May 12, 8 AM $1
+0.00%
$1 trillion $2,445
May 12, 7 AM $1
-0.03%
$999.91 billion $2,372
May 12, 6 AM $1
-0.03%
$1 trillion $2,253
May 12, 5 AM $1
+0.01%
$1 trillion $2,275
May 12, 4 AM $1
+0.00%
$999.96 billion $2,288
May 12, 3 AM $1
-0.03%
$1 trillion $2,300
May 12, 2 AM $1
-0.01%
$1 trillion $2,431
May 12, 1 AM $1
+0.01%
$1 trillion $2,429
May 12, 12 AM $1
+0.01%
$1 trillion $2,401
May 11, 11 PM $1
+0.04%
$1 trillion $2,545
May 11, 10 PM $1
-0.02%
$1 trillion $2,772
May 11, 9 PM $1
+0.13%
$1 trillion $2,943
May 11, 8 PM $0.999
+0.00%
$999.1 billion $3,040
May 11, 7 PM $0.999
-0.12%
$998.93 billion $3,119