Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biafra Coin Historical Data

USBT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $1
-0.04%
$999.82 billion $2,698
May 13, 7 PM $1
+0.00%
$999.85 billion $2,766
May 13, 6 PM $1
+0.10%
$1 trillion $2,825
May 13, 5 PM $0.999
-0.10%
$999.25 billion $2,844
May 13, 4 PM $1
+0.01%
$1 trillion $2,858
May 13, 3 PM $1
-0.02%
$1 trillion $2,836
May 13, 2 PM $1
-0.01%
$999.88 billion $2,848
May 13, 1 PM $1
+0.01%
$1,000 billion $2,888
May 13, 12 PM $1
+0.11%
$1 trillion $2,885
May 13, 11 AM $0.999
-0.14%
$998.79 billion $2,864
May 13, 10 AM $1
-0.01%
$1,000 billion $2,920
May 13, 9 AM $1
-0.01%
$1 trillion $2,888
May 13, 8 AM $1
+0.00%
$1 trillion $2,873
May 13, 7 AM $1
-0.01%
$1 trillion $2,880
May 13, 6 AM $1
+0.00%
$999.96 billion $2,973
May 13, 5 AM $1
+0.03%
$1 trillion $2,912
May 13, 4 AM $1
+0.02%
$1 trillion $2,977
May 13, 3 AM $1
+0.17%
$1 trillion $2,981
May 13, 2 AM $0.999
-0.12%
$998.53 billion $2,956
May 13, 1 AM $1
-0.01%
$999.78 billion $2,975
May 13, 12 AM $1
+0.00%
$1 trillion $3,051
May 12, 11 PM $1
-0.04%
$999.91 billion $3,066
May 12, 10 PM $1
+0.00%
$1 trillion $3,011
May 12, 9 PM $1
-0.02%
$1 trillion $3,004
May 12, 8 PM $1
-0.01%
$1 trillion $2,981
May 12, 7 PM $1
-0.02%
$999.89 billion $2,912
May 12, 6 PM $1
+0.03%
$1 trillion $2,887
May 12, 5 PM $1
+0.04%
$1 trillion $2,920
May 12, 4 PM $1
+0.01%
$999.78 billion $2,890
May 12, 3 PM $1
+0.03%
$1 trillion $2,862
May 12, 2 PM $1
+0.06%
$999.95 billion $2,739
May 12, 1 PM $0.999
-0.07%
$999.38 billion $2,692
May 12, 12 PM $1
+0.02%
$1 trillion $2,691
May 12, 11 AM $1
+0.00%
$1 trillion $2,623
May 12, 10 AM $1
+0.00%
$1 trillion $2,502
May 12, 9 AM $1
-0.01%
$999.9 billion $2,479
May 12, 8 AM $1
+0.00%
$1 trillion $2,445
May 12, 7 AM $1
-0.03%
$999.91 billion $2,372
May 12, 6 AM $1
-0.03%
$1 trillion $2,253
May 12, 5 AM $1
+0.01%
$1 trillion $2,275
May 12, 4 AM $1
+0.00%
$999.96 billion $2,288
May 12, 3 AM $1
-0.03%
$1 trillion $2,300
May 12, 2 AM $1
-0.01%
$1 trillion $2,431
May 12, 1 AM $1
+0.01%
$1 trillion $2,429
May 12, 12 AM $1
+0.01%
$1 trillion $2,401
May 11, 11 PM $1
+0.04%
$1 trillion $2,545
May 11, 10 PM $1
-0.02%
$1 trillion $2,772
May 11, 9 PM $1
+0.13%
$1 trillion $2,943
May 11, 8 PM $0.999
+0.00%
$999.1 billion $3,040
May 11, 7 PM $0.999
-0.12%
$998.93 billion $3,119