Biafra Coin Historical Data

USBT Page 13
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 1
+0.01%
$ 1 trillion $ 4,130
Apr 14, 8 PM $ 1
+0.12%
$ 1 trillion $ 4,178
Apr 14, 7 PM $ 0.999
-0.01%
$ 999.11 billion $ 4,220
Apr 14, 6 PM $ 0.999
-0.07%
$ 999.09 billion $ 4,322
Apr 14, 5 PM $ 0.999
-0.09%
$ 999.42 billion $ 4,227
Apr 14, 4 PM $ 0.999
+0.01%
$ 999.32 billion $ 4,322
Apr 14, 3 PM $ 0.999
-0.06%
$ 999.39 billion $ 4,234
Apr 14, 2 PM $ 1
-0.03%
$ 999.94 billion $ 4,142
Apr 14, 1 PM $ 1
-0.02%
$ 1 trillion $ 3,906
Apr 14, 12 PM $ 1
+0.01%
$ 999.87 billion $ 3,732
Apr 14, 11 AM $ 1
-0.07%
$ 999.5 billion $ 3,725
Apr 14, 10 AM $ 1
+0.04%
$ 1 trillion $ 3,596
Apr 14, 9 AM $ 1
+0.01%
$ 1 trillion $ 3,494
Apr 14, 8 AM $ 1
+0.00%
$ 1 trillion $ 3,428
Apr 14, 7 AM $ 1
-0.01%
$ 1 trillion $ 3,354
Apr 14, 6 AM $ 1
+0.01%
$ 1 trillion $ 3,287
Apr 14, 5 AM $ 1
+0.01%
$ 1 trillion $ 3,281
Apr 14, 4 AM $ 1
-0.01%
$ 1 trillion $ 3,244
Apr 14, 3 AM $ 1
+0.03%
$ 1 trillion $ 3,214
Apr 14, 2 AM $ 1
+0.00%
$ 999.91 billion $ 3,221
Apr 14, 1 AM $ 1
+0.01%
$ 1 trillion $ 3,158
Apr 14, 12 AM $ 1
+0.00%
$ 1 trillion $ 3,119
Apr 13, 11 PM $ 1
-0.05%
$ 999.89 billion $ 2,993
Apr 13, 10 PM $ 1
-0.02%
$ 999.93 billion $ 2,722
Apr 13, 9 PM $ 1
+0.00%
$ 1 trillion $ 2,400
Apr 13, 8 PM $ 1
+0.00%
$ 1 trillion $ 2,373
Apr 13, 7 PM $ 1
-0.01%
$ 1 trillion $ 2,253
Apr 13, 6 PM $ 1
-0.02%
$ 999.94 billion $ 2,036
Apr 13, 5 PM $ 1
-0.03%
$ 999.9 billion $ 1,963
Apr 13, 4 PM $ 1
-0.01%
$ 1 trillion $ 1,847
Apr 13, 3 PM $ 1
+0.01%
$ 1 trillion $ 1,723
Apr 13, 2 PM $ 1
+0.00%
$ 1 trillion $ 1,578
Apr 13, 1 PM $ 1
+0.00%
$ 999.99 billion $ 1,424
Apr 13, 12 PM $ 1
-0.01%
$ 999.99 billion $ 1,373
Apr 13, 11 AM $ 1
+0.01%
$ 1 trillion $ 1,373
Apr 13, 10 AM $ 1
-0.01%
$ 999.89 billion $ 1,364
Apr 13, 9 AM $ 1
+0.04%
$ 1 trillion $ 1,348
Apr 13, 8 AM $ 1
-0.02%
$ 1 trillion $ 1,341
Apr 13, 7 AM $ 1
+0.00%
$ 1 trillion $ 1,389
Apr 13, 6 AM $ 1
+0.03%
$ 1 trillion $ 1,328
Apr 13, 5 AM $ 1
-0.01%
$ 1 trillion $ 1,320
Apr 13, 4 AM $ 1
-0.01%
$ 1 trillion $ 1,339
Apr 13, 3 AM $ 1
+0.03%
$ 1 trillion $ 1,359
Apr 13, 2 AM $ 1
+0.01%
$ 1 trillion $ 1,408
Apr 13, 1 AM $ 1
+0.01%
$ 1 trillion $ 1,475
Apr 13, 12 AM $ 1
-0.01%
$ 1 trillion $ 1,688
Apr 12, 11 PM $ 1
+0.01%
$ 1 trillion $ 1,681
Apr 12, 10 PM $ 1
-0.02%
$ 999.92 billion $ 1,672
Apr 12, 9 PM $ 1
-0.02%
$ 1 trillion $ 1,613
Apr 12, 8 PM $ 1
-0.01%
$ 1 trillion $ 1,607