Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biafra Coin Historical Data

USBT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 PM $1
+0.01%
$1 trillion $3,117
May 11, 5 PM $1
+0.14%
$1 trillion $3,107
May 11, 4 PM $0.999
-0.04%
$998.65 billion $3,323
May 11, 3 PM $0.999
-0.08%
$999.09 billion $3,236
May 11, 2 PM $1
-0.01%
$1 trillion $3,279
May 11, 1 PM $1
+0.03%
$1 trillion $3,111
May 11, 12 PM $1
+0.16%
$1 trillion $3,039
May 11, 11 AM $0.999
-0.14%
$998.68 billion $2,931
May 11, 10 AM $1
-0.03%
$1 trillion $2,884
May 11, 9 AM $1
+0.03%
$1 trillion $2,855
May 11, 8 AM $1
-0.02%
$1 trillion $2,887
May 11, 7 AM $1
-0.02%
$1 trillion $2,816
May 11, 6 AM $1
+0.00%
$1 trillion $2,830
May 11, 5 AM $1
+0.00%
$1 trillion $2,392
May 11, 4 AM $1
+0.03%
$1 trillion $2,338
May 11, 3 AM $1
-0.02%
$999.93 billion $2,349
May 11, 2 AM $1
+0.04%
$1 trillion $2,230
May 11, 1 AM $1
+0.02%
$1 trillion $2,169
May 11, 12 AM $1
+0.02%
$1 trillion $2,273
May 10, 11 PM $1
+0.00%
$1 trillion $2,130
May 10, 10 PM $1
-0.03%
$999.97 billion $2,003
May 10, 9 PM $1
-0.39%
$1 trillion $1,783
May 10, 8 PM $1
-0.02%
$1 trillion $1,732
May 10, 7 PM $1
+0.39%
$1 trillion $1,600
May 10, 6 PM $1
+0.00%
$1 trillion $1,462
May 10, 5 PM $1
-0.01%
$1 trillion $1,465
May 10, 4 PM $1
-0.03%
$999.91 billion $1,351
May 10, 3 PM $1
-0.04%
$999.95 billion $1,352
May 10, 2 PM $1
-0.03%
$999.98 billion $1,273
May 10, 1 PM $1
+0.03%
$1 trillion $1,249
May 10, 12 PM $1
+0.51%
$1 trillion $1,236
May 10, 11 AM $0.995
-0.49%
$995.11 billion $1,232
May 10, 10 AM $1
+0.01%
$1 trillion $1,156
May 10, 9 AM $1
+0.00%
$1 trillion $1,132
May 10, 8 AM $1
+0.00%
$999.99 billion $1,139
May 10, 7 AM $1
+0.00%
$1 trillion $1,138
May 10, 6 AM $1
-0.03%
$1 trillion $1,165
May 10, 5 AM $1
+0.02%
$1 trillion $1,171
May 10, 4 AM $1
+0.00%
$1 trillion $1,176
May 10, 3 AM $1
+0.04%
$1 trillion $1,219
May 10, 2 AM $1
+0.02%
$1 trillion $1,230
May 10, 1 AM $1
-0.02%
$999.92 billion $1,246
May 10, 12 AM $1
-0.03%
$1 trillion $1,255
May 9, 11 PM $1
+0.05%
$1 trillion $1,241
May 9, 10 PM $1
-0.01%
$1 trillion $1,259
May 9, 9 PM $1
-0.04%
$999.88 billion $1,265
May 9, 8 PM $1
-0.03%
$999.9 billion $1,290
May 9, 7 PM $1
+0.01%
$1 trillion $1,368
May 9, 6 PM $1
-0.02%
$999.95 billion $1,393
May 9, 5 PM $1
-0.02%
$1 trillion $1,462