Biafra Coin Historical Data

USBT Page 13
Date Close Price change Market cap Trading volume
May 11, 6 PM $1
+0.01%
$1 trillion $3,117
May 11, 5 PM $1
+0.14%
$1 trillion $3,107
May 11, 4 PM $0.999
-0.04%
$998.65 billion $3,323
May 11, 3 PM $0.999
-0.08%
$999.09 billion $3,236
May 11, 2 PM $1
-0.01%
$1 trillion $3,279
May 11, 1 PM $1
+0.03%
$1 trillion $3,111
May 11, 12 PM $1
+0.16%
$1 trillion $3,039
May 11, 11 AM $0.999
-0.14%
$998.68 billion $2,931
May 11, 10 AM $1
-0.03%
$1 trillion $2,884
May 11, 9 AM $1
+0.03%
$1 trillion $2,855
May 11, 8 AM $1
-0.02%
$1 trillion $2,887
May 11, 7 AM $1
-0.02%
$1 trillion $2,816
May 11, 6 AM $1
+0.00%
$1 trillion $2,830
May 11, 5 AM $1
+0.00%
$1 trillion $2,392
May 11, 4 AM $1
+0.03%
$1 trillion $2,338
May 11, 3 AM $1
-0.02%
$999.93 billion $2,349
May 11, 2 AM $1
+0.04%
$1 trillion $2,230
May 11, 1 AM $1
+0.02%
$1 trillion $2,169
May 11, 12 AM $1
+0.02%
$1 trillion $2,273
May 10, 11 PM $1
+0.00%
$1 trillion $2,130
May 10, 10 PM $1
-0.03%
$999.97 billion $2,003
May 10, 9 PM $1
-0.39%
$1 trillion $1,783
May 10, 8 PM $1
-0.02%
$1 trillion $1,732
May 10, 7 PM $1
+0.39%
$1 trillion $1,600
May 10, 6 PM $1
+0.00%
$1 trillion $1,462
May 10, 5 PM $1
-0.01%
$1 trillion $1,465
May 10, 4 PM $1
-0.03%
$999.91 billion $1,351
May 10, 3 PM $1
-0.04%
$999.95 billion $1,352
May 10, 2 PM $1
-0.03%
$999.98 billion $1,273
May 10, 1 PM $1
+0.03%
$1 trillion $1,249
May 10, 12 PM $1
+0.51%
$1 trillion $1,236
May 10, 11 AM $0.995
-0.49%
$995.11 billion $1,232
May 10, 10 AM $1
+0.01%
$1 trillion $1,156
May 10, 9 AM $1
+0.00%
$1 trillion $1,132
May 10, 8 AM $1
+0.00%
$999.99 billion $1,139
May 10, 7 AM $1
+0.00%
$1 trillion $1,138
May 10, 6 AM $1
-0.03%
$1 trillion $1,165
May 10, 5 AM $1
+0.02%
$1 trillion $1,171
May 10, 4 AM $1
+0.00%
$1 trillion $1,176
May 10, 3 AM $1
+0.04%
$1 trillion $1,219
May 10, 2 AM $1
+0.02%
$1 trillion $1,230
May 10, 1 AM $1
-0.02%
$999.92 billion $1,246
May 10, 12 AM $1
-0.03%
$1 trillion $1,255
May 9, 11 PM $1
+0.05%
$1 trillion $1,241
May 9, 10 PM $1
-0.01%
$1 trillion $1,259
May 9, 9 PM $1
-0.04%
$999.88 billion $1,265
May 9, 8 PM $1
-0.03%
$999.9 billion $1,290
May 9, 7 PM $1
+0.01%
$1 trillion $1,368
May 9, 6 PM $1
-0.02%
$999.95 billion $1,393
May 9, 5 PM $1
-0.02%
$1 trillion $1,462