Biafra Coin Historical Data

USBT Page 14
Date Close Price change Market cap Trading volume
May 9, 4 PM $1
+0.01%
$1 trillion $1,563
May 9, 3 PM $1
+0.01%
$1 trillion $1,568
May 9, 2 PM $1
+0.00%
$1 trillion $1,649
May 9, 1 PM $1
+0.01%
$1 trillion $1,777
May 9, 12 PM $1
-0.02%
$1 trillion $1,883
May 9, 11 AM $1
+0.04%
$1 trillion $1,943
May 9, 10 AM $1
-0.04%
$999.9 billion $2,008
May 9, 9 AM $1
-0.04%
$999.95 billion $2,077
May 9, 8 AM $1
+0.02%
$1 trillion $2,149
May 9, 7 AM $1
-0.01%
$1 trillion $2,190
May 9, 6 AM $1
+0.01%
$1 trillion $2,304
May 9, 5 AM $1
+0.00%
$1 trillion $2,379
May 9, 4 AM $1
+0.00%
$1 trillion $2,386
May 9, 3 AM $1
+0.00%
$999.93 billion $2,311
May 9, 2 AM $1
+0.00%
$1 trillion $2,383
May 9, 1 AM $1
-0.03%
$1 trillion $2,478
May 9, 12 AM $1
+0.00%
$999.9 billion $2,500
May 8, 11 PM $1
+0.02%
$1 trillion $2,526
May 8, 10 PM $1
+0.01%
$999.98 billion $2,559
May 8, 9 PM $1
+0.01%
$1 trillion $2,545
May 8, 8 PM $1
+0.00%
$1 trillion $2,566
May 8, 7 PM $1
+0.02%
$1 trillion $2,622
May 8, 6 PM $1
-0.01%
$1 trillion $2,615
May 8, 5 PM $1
+0.01%
$1 trillion $2,609
May 8, 4 PM $1
-0.04%
$999.89 billion $2,559
May 8, 3 PM $1
+0.02%
$1 trillion $2,659
May 8, 2 PM $1
-0.01%
$1 trillion $2,746
May 8, 1 PM $1
+0.00%
$999.95 billion $2,832
May 8, 12 PM $1
+0.01%
$1 trillion $2,887
May 8, 11 AM $1
-0.02%
$999.93 billion $2,825
May 8, 10 AM $1
-0.03%
$1 trillion $2,835
May 8, 9 AM $1
+0.01%
$1 trillion $2,801
May 8, 8 AM $1
-0.02%
$999.91 billion $2,832
May 8, 7 AM $1
+0.03%
$1 trillion $2,808
May 8, 6 AM $1
+0.00%
$1 trillion $2,788
May 8, 5 AM $1
-0.02%
$1 trillion $2,741
May 8, 4 AM $1
-0.01%
$1 trillion $2,745
May 8, 3 AM $1
-0.04%
$999.91 billion $2,752
May 8, 2 AM $1
-0.02%
$999.97 billion $2,703
May 8, 1 AM $1
-0.03%
$999.98 billion $2,648
May 8, 12 AM $1
+0.00%
$1 trillion $2,708
May 7, 11 PM $1
+0.01%
$1 trillion $2,699
May 7, 10 PM $1
-0.01%
$1 trillion $2,718
May 7, 9 PM $1
-0.01%
$1 trillion $2,662
May 7, 8 PM $1
+0.03%
$1 trillion $2,665
May 7, 7 PM $1
+0.04%
$1 trillion $2,642
May 7, 6 PM $1
+0.02%
$1 trillion $2,590
May 7, 5 PM $1
-0.02%
$1 trillion $2,580
May 7, 4 PM $1
+0.00%
$1 trillion $2,551
May 7, 3 PM $1
-0.03%
$1 trillion $2,460