Biafra Coin Historical Data

USBT Page 14
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 1
-0.01%
$ 1 trillion $ 1,607
Apr 12, 7 PM $ 1
-0.01%
$ 1 trillion $ 1,621
Apr 12, 6 PM $ 1
-0.04%
$ 999.92 billion $ 1,682
Apr 12, 5 PM $ 1
+0.03%
$ 1 trillion $ 1,807
Apr 12, 4 PM $ 1
+0.00%
$ 1 trillion $ 1,810
Apr 12, 3 PM $ 1
+0.01%
$ 1 trillion $ 1,834
Apr 12, 2 PM $ 1
+0.00%
$ 999.93 billion $ 1,844
Apr 12, 1 PM $ 1
+0.03%
$ 1 trillion $ 1,774
Apr 12, 12 PM $ 1
-0.01%
$ 1 trillion $ 1,724
Apr 12, 11 AM $ 1
+0.01%
$ 1 trillion $ 1,788
Apr 12, 10 AM $ 1
+0.04%
$ 1 trillion $ 1,677
Apr 12, 9 AM $ 1
-0.01%
$ 1,000 billion $ 1,678
Apr 12, 8 AM $ 1
+0.04%
$ 1 trillion $ 1,684
Apr 12, 7 AM $ 1
-0.01%
$ 999.9 billion $ 1,621
Apr 12, 6 AM $ 1
+0.01%
$ 1 trillion $ 1,609
Apr 12, 5 AM $ 1
-0.04%
$ 999.95 billion $ 1,610
Apr 12, 4 AM $ 1
+0.01%
$ 999.99 billion $ 1,582
Apr 12, 3 AM $ 1
-0.03%
$ 999.96 billion $ 1,531
Apr 12, 2 AM $ 1
+0.02%
$ 1 trillion $ 1,472
Apr 12, 1 AM $ 1
+0.01%
$ 1 trillion $ 1,402
Apr 12, 12 AM $ 1
+0.02%
$ 1 trillion $ 1,180
Apr 11, 11 PM $ 1
-0.02%
$ 999.98 billion $ 1,200
Apr 11, 10 PM $ 1
+0.02%
$ 1 trillion $ 1,217
Apr 11, 9 PM $ 1
+0.00%
$ 1 trillion $ 1,241
Apr 11, 8 PM $ 1
-0.01%
$ 1 trillion $ 1,273
Apr 11, 7 PM $ 1
+0.01%
$ 1 trillion $ 1,277
Apr 11, 6 PM $ 1
-0.02%
$ 999.97 billion $ 1,259
Apr 11, 5 PM $ 1
-0.04%
$ 999.99 billion $ 1,208
Apr 11, 4 PM $ 1
+0.01%
$ 1 trillion $ 1,233
Apr 11, 3 PM $ 1
-0.02%
$ 1 trillion $ 1,231
Apr 11, 2 PM $ 1
+0.02%
$ 1 trillion $ 1,364
Apr 11, 1 PM $ 1
-0.03%
$ 1 trillion $ 1,622
Apr 11, 12 PM $ 1
-0.02%
$ 999.93 billion $ 1,662
Apr 11, 11 AM $ 1
-0.01%
$ 1 trillion $ 1,756
Apr 11, 10 AM $ 1
-0.01%
$ 1 trillion $ 1,805
Apr 11, 9 AM $ 1
+0.00%
$ 1 trillion $ 1,812
Apr 11, 8 AM $ 1
+0.02%
$ 1 trillion $ 1,824
Apr 11, 7 AM $ 1
-0.01%
$ 1 trillion $ 1,826
Apr 11, 6 AM $ 1
-0.02%
$ 999.89 billion $ 1,887
Apr 11, 5 AM $ 1
-0.01%
$ 999.94 billion $ 1,875
Apr 11, 4 AM $ 1
+0.01%
$ 1 trillion $ 1,899
Apr 11, 3 AM $ 1
+0.03%
$ 1 trillion $ 1,917
Apr 11, 2 AM $ 1
+0.02%
$ 1 trillion $ 1,979
Apr 11, 1 AM $ 1
+0.03%
$ 1 trillion $ 1,971
Apr 11, 12 AM $ 1
-0.02%
$ 1 trillion $ 2,023
Apr 10, 11 PM $ 1
-0.02%
$ 1 trillion $ 2,023
Apr 10, 10 PM $ 1
+0.02%
$ 1 trillion $ 2,078
Apr 10, 9 PM $ 1
+0.04%
$ 1 trillion $ 2,151
Apr 10, 8 PM $ 1
-0.04%
$ 999.92 billion $ 2,144
Apr 10, 7 PM $ 1
+0.00%
$ 1 trillion $ 2,104