Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biafra Coin Historical Data

USBT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 PM $1
+0.01%
$1 trillion $1,563
May 9, 3 PM $1
+0.01%
$1 trillion $1,568
May 9, 2 PM $1
+0.00%
$1 trillion $1,649
May 9, 1 PM $1
+0.01%
$1 trillion $1,777
May 9, 12 PM $1
-0.02%
$1 trillion $1,883
May 9, 11 AM $1
+0.04%
$1 trillion $1,943
May 9, 10 AM $1
-0.04%
$999.9 billion $2,008
May 9, 9 AM $1
-0.04%
$999.95 billion $2,077
May 9, 8 AM $1
+0.02%
$1 trillion $2,149
May 9, 7 AM $1
-0.01%
$1 trillion $2,190
May 9, 6 AM $1
+0.01%
$1 trillion $2,304
May 9, 5 AM $1
+0.00%
$1 trillion $2,379
May 9, 4 AM $1
+0.00%
$1 trillion $2,386
May 9, 3 AM $1
+0.00%
$999.93 billion $2,311
May 9, 2 AM $1
+0.00%
$1 trillion $2,383
May 9, 1 AM $1
-0.03%
$1 trillion $2,478
May 9, 12 AM $1
+0.00%
$999.9 billion $2,500
May 8, 11 PM $1
+0.02%
$1 trillion $2,526
May 8, 10 PM $1
+0.01%
$999.98 billion $2,559
May 8, 9 PM $1
+0.01%
$1 trillion $2,545
May 8, 8 PM $1
+0.00%
$1 trillion $2,566
May 8, 7 PM $1
+0.02%
$1 trillion $2,622
May 8, 6 PM $1
-0.01%
$1 trillion $2,615
May 8, 5 PM $1
+0.01%
$1 trillion $2,609
May 8, 4 PM $1
-0.04%
$999.89 billion $2,559
May 8, 3 PM $1
+0.02%
$1 trillion $2,659
May 8, 2 PM $1
-0.01%
$1 trillion $2,746
May 8, 1 PM $1
+0.00%
$999.95 billion $2,832
May 8, 12 PM $1
+0.01%
$1 trillion $2,887
May 8, 11 AM $1
-0.02%
$999.93 billion $2,825
May 8, 10 AM $1
-0.03%
$1 trillion $2,835
May 8, 9 AM $1
+0.01%
$1 trillion $2,801
May 8, 8 AM $1
-0.02%
$999.91 billion $2,832
May 8, 7 AM $1
+0.03%
$1 trillion $2,808
May 8, 6 AM $1
+0.00%
$1 trillion $2,788
May 8, 5 AM $1
-0.02%
$1 trillion $2,741
May 8, 4 AM $1
-0.01%
$1 trillion $2,745
May 8, 3 AM $1
-0.04%
$999.91 billion $2,752
May 8, 2 AM $1
-0.02%
$999.97 billion $2,703
May 8, 1 AM $1
-0.03%
$999.98 billion $2,648
May 8, 12 AM $1
+0.00%
$1 trillion $2,708
May 7, 11 PM $1
+0.01%
$1 trillion $2,699
May 7, 10 PM $1
-0.01%
$1 trillion $2,718
May 7, 9 PM $1
-0.01%
$1 trillion $2,662
May 7, 8 PM $1
+0.03%
$1 trillion $2,665
May 7, 7 PM $1
+0.04%
$1 trillion $2,642
May 7, 6 PM $1
+0.02%
$1 trillion $2,590
May 7, 5 PM $1
-0.02%
$1 trillion $2,580
May 7, 4 PM $1
+0.00%
$1 trillion $2,551
May 7, 3 PM $1
-0.03%
$1 trillion $2,460