Biafra Coin Historical Data

USBT Page 15
Date Close Price change Market cap Trading volume
May 7, 2 PM $1
+0.02%
$1 trillion $2,380
May 7, 1 PM $1
-0.01%
$1 trillion $2,396
May 7, 12 PM $1
+0.00%
$1 trillion $2,454
May 7, 11 AM $1
-0.03%
$999.87 billion $2,520
May 7, 10 AM $1
+0.01%
$1 trillion $2,707
May 7, 9 AM $1
+0.00%
$1 trillion $2,769
May 7, 8 AM $1
+0.02%
$1 trillion $2,908
May 7, 7 AM $1
-0.03%
$1 trillion $3,000
May 7, 6 AM $1
-0.02%
$999.98 billion $3,000
May 7, 5 AM $1
+0.01%
$1 trillion $2,993
May 7, 4 AM $1
+0.00%
$1 trillion $3,056
May 7, 3 AM $1
+0.00%
$1 trillion $3,053
May 7, 2 AM $1
+0.02%
$1 trillion $3,080
May 7, 1 AM $1
+0.04%
$1 trillion $3,036
May 7, 12 AM $1
+0.00%
$1 trillion $3,023
May 6, 11 PM $1
+0.01%
$1 trillion $3,065
May 6, 10 PM $1
+0.01%
$1 trillion $3,059
May 6, 9 PM $1
-0.02%
$1 trillion $3,164
May 6, 8 PM $1
-0.02%
$1 trillion $3,211
May 6, 7 PM $1
+0.00%
$1 trillion $3,219
May 6, 6 PM $1
+0.00%
$1 trillion $3,403
May 6, 5 PM $1
+0.00%
$1 trillion $3,200
May 6, 4 PM $1
-0.02%
$999.97 billion $3,195
May 6, 3 PM $1
-0.02%
$1 trillion $3,179
May 6, 2 PM $1
-0.02%
$999.94 billion $3,125
May 6, 1 PM $1
+0.02%
$1 trillion $3,066
May 6, 12 PM $1
+0.03%
$1 trillion $3,123
May 6, 11 AM $1
-0.01%
$1 trillion $3,067
May 6, 10 AM $1
-0.01%
$999.89 billion $2,954
May 6, 9 AM $1
-0.03%
$999.9 billion $2,853
May 6, 8 AM $1
-0.01%
$999.88 billion $2,708
May 6, 7 AM $1
+0.03%
$1 trillion $2,596
May 6, 6 AM $1
-0.01%
$999.9 billion $2,637
May 6, 5 AM $1
+0.01%
$1 trillion $2,647
May 6, 4 AM $1
+0.00%
$999.92 billion $2,674
May 6, 3 AM $1
+0.00%
$999.93 billion $2,682
May 6, 2 AM $1
-0.01%
$999.95 billion $2,690
May 6, 1 AM $1
+0.01%
$1 trillion $2,743
May 6, 12 AM $1
-0.03%
$1 trillion $2,654
May 5, 11 PM $1
-0.01%
$1 trillion $2,641
May 5, 10 PM $1
+0.01%
$1 trillion $2,628
May 5, 9 PM $1
-0.01%
$1 trillion $2,498
May 5, 8 PM $1
+0.03%
$1 trillion $2,478
May 5, 7 PM $1
-0.02%
$1 trillion $2,382
May 5, 6 PM $1
+0.01%
$999.99 billion $2,434
May 5, 5 PM $1
-0.04%
$999.91 billion $2,470
May 5, 4 PM $1
+0.01%
$999.99 billion $2,521
May 5, 3 PM $1
-0.01%
$1 trillion $2,637
May 5, 2 PM $1
+0.02%
$1 trillion $2,875
May 5, 1 PM $1
+0.04%
$1 trillion $2,981