Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biafra Coin Historical Data

USBT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $1
+0.02%
$1 trillion $2,380
May 7, 1 PM $1
-0.01%
$1 trillion $2,396
May 7, 12 PM $1
+0.00%
$1 trillion $2,454
May 7, 11 AM $1
-0.03%
$999.87 billion $2,520
May 7, 10 AM $1
+0.01%
$1 trillion $2,707
May 7, 9 AM $1
+0.00%
$1 trillion $2,769
May 7, 8 AM $1
+0.02%
$1 trillion $2,908
May 7, 7 AM $1
-0.03%
$1 trillion $3,000
May 7, 6 AM $1
-0.02%
$999.98 billion $3,000
May 7, 5 AM $1
+0.01%
$1 trillion $2,993
May 7, 4 AM $1
+0.00%
$1 trillion $3,056
May 7, 3 AM $1
+0.00%
$1 trillion $3,053
May 7, 2 AM $1
+0.02%
$1 trillion $3,080
May 7, 1 AM $1
+0.04%
$1 trillion $3,036
May 7, 12 AM $1
+0.00%
$1 trillion $3,023
May 6, 11 PM $1
+0.01%
$1 trillion $3,065
May 6, 10 PM $1
+0.01%
$1 trillion $3,059
May 6, 9 PM $1
-0.02%
$1 trillion $3,164
May 6, 8 PM $1
-0.02%
$1 trillion $3,211
May 6, 7 PM $1
+0.00%
$1 trillion $3,219
May 6, 6 PM $1
+0.00%
$1 trillion $3,403
May 6, 5 PM $1
+0.00%
$1 trillion $3,200
May 6, 4 PM $1
-0.02%
$999.97 billion $3,195
May 6, 3 PM $1
-0.02%
$1 trillion $3,179
May 6, 2 PM $1
-0.02%
$999.94 billion $3,125
May 6, 1 PM $1
+0.02%
$1 trillion $3,066
May 6, 12 PM $1
+0.03%
$1 trillion $3,123
May 6, 11 AM $1
-0.01%
$1 trillion $3,067
May 6, 10 AM $1
-0.01%
$999.89 billion $2,954
May 6, 9 AM $1
-0.03%
$999.9 billion $2,853
May 6, 8 AM $1
-0.01%
$999.88 billion $2,708
May 6, 7 AM $1
+0.03%
$1 trillion $2,596
May 6, 6 AM $1
-0.01%
$999.9 billion $2,637
May 6, 5 AM $1
+0.01%
$1 trillion $2,647
May 6, 4 AM $1
+0.00%
$999.92 billion $2,674
May 6, 3 AM $1
+0.00%
$999.93 billion $2,682
May 6, 2 AM $1
-0.01%
$999.95 billion $2,690
May 6, 1 AM $1
+0.01%
$1 trillion $2,743
May 6, 12 AM $1
-0.03%
$1 trillion $2,654
May 5, 11 PM $1
-0.01%
$1 trillion $2,641
May 5, 10 PM $1
+0.01%
$1 trillion $2,628
May 5, 9 PM $1
-0.01%
$1 trillion $2,498
May 5, 8 PM $1
+0.03%
$1 trillion $2,478
May 5, 7 PM $1
-0.02%
$1 trillion $2,382
May 5, 6 PM $1
+0.01%
$999.99 billion $2,434
May 5, 5 PM $1
-0.04%
$999.91 billion $2,470
May 5, 4 PM $1
+0.01%
$999.99 billion $2,521
May 5, 3 PM $1
-0.01%
$1 trillion $2,637
May 5, 2 PM $1
+0.02%
$1 trillion $2,875
May 5, 1 PM $1
+0.04%
$1 trillion $2,981