Biafra Coin Historical Data

USBT Page 15
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 1
+0.01%
$ 1 trillion $ 2,128
Apr 10, 5 PM $ 1
+0.02%
$ 1 trillion $ 2,142
Apr 10, 4 PM $ 1
+0.00%
$ 1 trillion $ 2,222
Apr 10, 3 PM $ 1
+0.00%
$ 1 trillion $ 2,316
Apr 10, 2 PM $ 1
-0.01%
$ 1 trillion $ 2,364
Apr 10, 1 PM $ 1
-0.01%
$ 999.89 billion $ 2,223
Apr 10, 12 PM $ 1
-0.02%
$ 1 trillion $ 2,211
Apr 10, 11 AM $ 1
+0.00%
$ 1 trillion $ 2,129
Apr 10, 10 AM $ 1
+0.01%
$ 1 trillion $ 2,122
Apr 10, 9 AM $ 1
+0.01%
$ 1 trillion $ 2,141
Apr 10, 8 AM $ 1
-0.02%
$ 1 trillion $ 2,127
Apr 10, 7 AM $ 1
+0.04%
$ 1 trillion $ 2,132
Apr 10, 6 AM $ 1
+0.04%
$ 1 trillion $ 2,160
Apr 10, 5 AM $ 1
-0.03%
$ 999.96 billion $ 2,157
Apr 10, 4 AM $ 1
-0.01%
$ 999.96 billion $ 2,142
Apr 10, 3 AM $ 1
+0.01%
$ 1 trillion $ 2,106
Apr 10, 2 AM $ 1
-0.02%
$ 999.94 billion $ 2,128
Apr 10, 1 AM $ 1
+0.00%
$ 1 trillion $ 2,160
Apr 10, 12 AM $ 1
+0.01%
$ 1 trillion $ 2,116
Apr 9, 11 PM $ 1
+0.01%
$ 1 trillion $ 2,146
Apr 9, 10 PM $ 1
-0.01%
$ 999.98 billion $ 2,116
Apr 9, 9 PM $ 1
+0.01%
$ 1 trillion $ 2,006
Apr 9, 8 PM $ 1
+0.04%
$ 1 trillion $ 1,969
Apr 9, 7 PM $ 1
-0.02%
$ 1 trillion $ 1,968
Apr 9, 6 PM $ 1
+0.04%
$ 1 trillion $ 1,959
Apr 9, 5 PM $ 1
-0.01%
$ 1 trillion $ 1,962
Apr 9, 4 PM $ 1
+0.01%
$ 1 trillion $ 1,935
Apr 9, 3 PM $ 1
+0.03%
$ 1 trillion $ 1,834
Apr 9, 2 PM $ 1
+0.03%
$ 1 trillion $ 1,725
Apr 9, 1 PM $ 1
+0.00%
$ 1 trillion $ 1,908
Apr 9, 12 PM $ 1
-0.01%
$ 1 trillion $ 2,131
Apr 9, 11 AM $ 1
+0.02%
$ 1 trillion $ 2,222
Apr 9, 10 AM $ 1
+0.02%
$ 1 trillion $ 2,229
Apr 9, 9 AM $ 1
+0.00%
$ 999.89 billion $ 2,253
Apr 9, 8 AM $ 1
+0.01%
$ 1 trillion $ 2,269
Apr 9, 7 AM $ 1
+0.00%
$ 1 trillion $ 2,255
Apr 9, 6 AM $ 1
+0.00%
$ 1 trillion $ 2,337
Apr 9, 5 AM $ 1
-0.02%
$ 999.89 billion $ 2,347
Apr 9, 4 AM $ 1
+0.02%
$ 1 trillion $ 2,403
Apr 9, 3 AM $ 1
-0.02%
$ 1 trillion $ 2,437
Apr 9, 2 AM $ 1
+0.03%
$ 1 trillion $ 2,473
Apr 9, 1 AM $ 1
-0.01%
$ 1 trillion $ 2,504
Apr 9, 12 AM $ 1
-0.01%
$ 1 trillion $ 2,516
Apr 8, 11 PM $ 1
+0.03%
$ 1 trillion $ 2,600
Apr 8, 10 PM $ 1
-0.01%
$ 999.96 billion $ 3,073
Apr 8, 9 PM $ 1
+0.00%
$ 1 trillion $ 3,384
Apr 8, 8 PM $ 1
-0.01%
$ 1 trillion $ 3,558
Apr 8, 7 PM $ 1
+0.01%
$ 1 trillion $ 3,573
Apr 8, 6 PM $ 1
+0.02%
$ 1 trillion $ 3,653
Apr 8, 5 PM $ 1
+0.00%
$ 1 trillion $ 3,605