Biafra Coin Historical Data

USBT Page 16
Date Close Price change Market cap Trading volume
May 5, 12 PM $1
+0.02%
$1 trillion $2,762
May 5, 11 AM $1
+0.01%
$1 trillion $2,755
May 5, 10 AM $1
+0.00%
$1 trillion $2,751
May 5, 9 AM $1
+0.01%
$1 trillion $3,188
May 5, 8 AM $1
+0.01%
$1 trillion $3,167
May 5, 7 AM $1
+0.02%
$1 trillion $3,269
May 5, 6 AM $1
+0.01%
$1 trillion $3,185
May 5, 5 AM $1
-0.01%
$1 trillion $3,251
May 5, 4 AM $1
-0.03%
$1 trillion $3,280
May 5, 3 AM $1
+0.01%
$1 trillion $3,304
May 5, 2 AM $1
+0.02%
$1 trillion $3,415
May 5, 1 AM $1
+0.02%
$1 trillion $3,598
May 5, 12 AM $1
+0.04%
$1 trillion $3,711
May 4, 11 PM $1
+0.00%
$999.9 billion $3,760
May 4, 10 PM $1
-0.02%
$999.9 billion $3,738
May 4, 9 PM $1
+0.04%
$1 trillion $3,802
May 4, 8 PM $1
+0.00%
$1 trillion $3,818
May 4, 7 PM $1
-0.02%
$999.97 billion $3,858
May 4, 6 PM $1
+0.02%
$1 trillion $3,802
May 4, 5 PM $1
-0.02%
$1 trillion $3,780
May 4, 4 PM $1
+0.02%
$1 trillion $3,650
May 4, 3 PM $1
-0.04%
$999.99 billion $3,432
May 4, 2 PM $1
+0.00%
$1 trillion $3,128
May 4, 1 PM $1
-0.01%
$1 trillion $2,852
May 4, 12 PM $1
+0.04%
$1 trillion $2,761
May 4, 11 AM $1
-0.03%
$999.95 billion $2,745
May 4, 10 AM $1
-0.01%
$1 trillion $2,656
May 4, 9 AM $1
+0.00%
$1 trillion $2,172
May 4, 8 AM $1
-0.03%
$999.94 billion $2,143
May 4, 7 AM $1
+0.01%
$1 trillion $2,014
May 4, 6 AM $1
+0.04%
$1 trillion $1,951
May 4, 5 AM $1
-0.01%
$999.99 billion $1,856
May 4, 4 AM $1
-0.01%
$1 trillion $1,741
May 4, 3 AM $1
-0.02%
$999.91 billion $1,594
May 4, 2 AM $1
-0.04%
$999.89 billion $1,483
May 4, 1 AM $1
+0.01%
$1 trillion $1,168
May 4, 12 AM $1
+0.00%
$1 trillion $1,072
May 3, 11 PM $1
+0.01%
$999.97 billion $1,033
May 3, 10 PM $1
-0.03%
$999.89 billion $979
May 3, 9 PM $1
+0.02%
$1 trillion $888
May 3, 8 PM $1
-0.01%
$1 trillion $931
May 3, 7 PM $1
+0.02%
$1 trillion $860
May 3, 6 PM $1
-0.04%
$999.88 billion $851
May 3, 5 PM $1
+0.00%
$1 trillion $841
May 3, 4 PM $1
-0.03%
$999.88 billion $819
May 3, 3 PM $1
+0.02%
$1 trillion $822
May 3, 2 PM $1
+0.03%
$1 trillion $810
May 3, 1 PM $1
+0.02%
$1 trillion $782
May 3, 12 PM $1
+0.02%
$1 trillion $768
May 3, 11 AM $1
-0.02%
$1 trillion $735