Biafra Coin Historical Data

USBT Page 16
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 1
+0.00%
$ 1 trillion $ 3,605
Apr 8, 4 PM $ 1
-0.04%
$ 999.9 billion $ 3,617
Apr 8, 3 PM $ 1
-0.02%
$ 999.9 billion $ 3,301
Apr 8, 2 PM $ 1
-0.04%
$ 999.88 billion $ 3,609
Apr 8, 1 PM $ 1
+0.01%
$ 1 trillion $ 3,484
Apr 8, 12 PM $ 1
+0.03%
$ 1 trillion $ 3,289
Apr 8, 11 AM $ 1
-0.02%
$ 999.9 billion $ 3,233
Apr 8, 10 AM $ 1
+0.01%
$ 1 trillion $ 3,247
Apr 8, 9 AM $ 1
+0.01%
$ 1 trillion $ 3,275
Apr 8, 8 AM $ 1
-0.04%
$ 999.92 billion $ 3,270
Apr 8, 7 AM $ 1
+0.03%
$ 1 trillion $ 3,303
Apr 8, 6 AM $ 1
+0.02%
$ 1 trillion $ 3,186
Apr 8, 5 AM $ 1
-0.01%
$ 1 trillion $ 3,139
Apr 8, 4 AM $ 1
+0.02%
$ 1 trillion $ 3,132
Apr 8, 3 AM $ 1
-0.02%
$ 1 trillion $ 3,056
Apr 8, 2 AM $ 1
-0.01%
$ 1 trillion $ 3,073
Apr 8, 1 AM $ 1
+0.01%
$ 1 trillion $ 2,953
Apr 8, 12 AM $ 1
+0.01%
$ 1 trillion $ 2,956
Apr 7, 11 PM $ 1
-0.01%
$ 1 trillion $ 2,912
Apr 7, 10 PM $ 1
-0.01%
$ 1 trillion $ 2,471
Apr 7, 9 PM $ 1
-0.01%
$ 999.9 billion $ 2,250
Apr 7, 8 PM $ 1
+0.00%
$ 1 trillion $ 2,102
Apr 7, 7 PM $ 1
-0.01%
$ 1 trillion $ 1,997
Apr 7, 6 PM $ 1
+0.02%
$ 1 trillion $ 1,960
Apr 7, 5 PM $ 1
-0.02%
$ 1 trillion $ 1,950
Apr 7, 4 PM $ 1
+0.01%
$ 1 trillion $ 2,157
Apr 7, 3 PM $ 1
-0.02%
$ 1 trillion $ 2,195
Apr 7, 2 PM $ 1
+0.02%
$ 1 trillion $ 2,177
Apr 7, 1 PM $ 1
+0.02%
$ 1 trillion $ 2,195
Apr 7, 12 PM $ 1
-0.03%
$ 1 trillion $ 2,188
Apr 7, 11 AM $ 1
+0.00%
$ 1 trillion $ 2,192
Apr 7, 10 AM $ 1
+0.02%
$ 1 trillion $ 2,143
Apr 7, 9 AM $ 1
+0.03%
$ 1 trillion $ 1,940
Apr 7, 8 AM $ 1
-0.01%
$ 999.99 billion $ 2,144
Apr 7, 7 AM $ 1
+0.01%
$ 1 trillion $ 2,187
Apr 7, 6 AM $ 1
+0.02%
$ 1 trillion $ 2,242
Apr 7, 5 AM $ 1
+0.00%
$ 999.95 billion $ 2,262
Apr 7, 4 AM $ 1
+0.05%
$ 1 trillion $ 2,392
Apr 7, 3 AM $ 1
+0.00%
$ 1 trillion $ 2,440
Apr 7, 2 AM $ 1
+0.00%
$ 1 trillion $ 2,459
Apr 7, 1 AM $ 1
+0.00%
$ 1 trillion $ 2,512
Apr 7, 12 AM $ 1
-0.04%
$ 1 trillion $ 2,521
Apr 6, 11 PM $ 1
+0.04%
$ 1 trillion $ 2,615
Apr 6, 10 PM $ 1
-0.05%
$ 1 trillion $ 2,709
Apr 6, 9 PM $ 1
+0.02%
$ 1 trillion $ 2,735
Apr 6, 8 PM $ 1
-0.02%
$ 999.9 billion $ 2,714
Apr 6, 7 PM $ 1
+0.13%
$ 1 trillion $ 2,709
Apr 6, 6 PM $ 0.999
-0.08%
$ 999.24 billion $ 2,643
Apr 6, 5 PM $ 1
+0.10%
$ 1 trillion $ 2,551
Apr 6, 4 PM $ 0.999
+0.02%
$ 999.02 billion $ 2,441