Biafra Coin Historical Data

USBT Page 17
Date Close Price change Market cap Trading volume
May 3, 10 AM $1
+0.00%
$1 trillion $714
May 3, 9 AM $1
+0.02%
$1 trillion $713
May 3, 8 AM $1
+0.02%
$1 trillion $699
May 3, 7 AM $1
+0.01%
$1 trillion $710
May 3, 6 AM $1
-0.02%
$1 trillion $717
May 3, 5 AM $1
-0.03%
$1,000 billion $707
May 3, 4 AM $1
-0.01%
$999.91 billion $749
May 3, 3 AM $1
-0.03%
$999.98 billion $781
May 3, 2 AM $1
+0.02%
$1 trillion $776
May 3, 1 AM $1
+0.02%
$1 trillion $792
May 3, 12 AM $1
+0.00%
$999.87 billion $768
May 2, 11 PM $1
-0.02%
$999.91 billion $762
May 2, 10 PM $1
+0.00%
$1 trillion $760
May 2, 9 PM $1
-0.01%
$1 trillion $733
May 2, 8 PM $1
-0.04%
$999.95 billion $707
May 2, 7 PM $1
+0.00%
$1 trillion $803
May 2, 6 PM $1
-0.02%
$999.96 billion $835
May 2, 5 PM $1
-0.03%
$1 trillion $881
May 2, 4 PM $1
+0.03%
$1 trillion $914
May 2, 3 PM $1
-0.03%
$999.93 billion $984
May 2, 2 PM $1
-0.01%
$1 trillion $1,080
May 2, 1 PM $1
+0.01%
$1 trillion $1,265
May 2, 12 PM $1
+0.03%
$1 trillion $1,512
May 2, 11 AM $1
-0.03%
$1 trillion $1,705
May 2, 10 AM $1
-0.02%
$999.9 billion $1,981
May 2, 9 AM $1
-0.04%
$999.89 billion $2,085
May 2, 8 AM $1
+0.01%
$1 trillion $2,136
May 2, 7 AM $1
-0.03%
$999.98 billion $2,192
May 2, 6 AM $1
-0.02%
$999.98 billion $2,239
May 2, 5 AM $1
-0.03%
$1 trillion $2,273
May 2, 4 AM $1
-0.01%
$1 trillion $2,294
May 2, 3 AM $1
-0.03%
$1 trillion $2,317
May 2, 2 AM $1
+0.01%
$999.98 billion $2,316
May 2, 1 AM $1
-0.02%
$1 trillion $2,433
May 2, 12 AM $1
+0.02%
$1 trillion $2,437
May 1, 11 PM $1
-0.02%
$999.95 billion $2,489
May 1, 10 PM $1
-0.02%
$999.95 billion $2,495
May 1, 9 PM $1
+0.00%
$1 trillion $2,479
May 1, 8 PM $1
+0.00%
$1 trillion $2,461
May 1, 7 PM $1
-0.04%
$999.88 billion $2,438
May 1, 6 PM $1
-0.03%
$999.94 billion $2,456
May 1, 5 PM $1
-0.02%
$1 trillion $2,424
May 1, 4 PM $1
-0.01%
$1 trillion $2,613
May 1, 3 PM $1
+0.00%
$1 trillion $2,614
May 1, 2 PM $1
+0.00%
$1 trillion $2,560
May 1, 1 PM $1
-0.62%
$999.98 billion $2,470
May 1, 12 PM $1.01
-0.05%
$1.01 trillion $2,313
May 1, 11 AM $1.01
+0.60%
$1.01 trillion $2,238
May 1, 10 AM $1
-0.01%
$1 trillion $1,811
May 1, 9 AM $1
+0.04%
$1 trillion $1,764