Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biafra Coin Historical Data

USBT Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 AM $1
+0.00%
$1 trillion $714
May 3, 9 AM $1
+0.02%
$1 trillion $713
May 3, 8 AM $1
+0.02%
$1 trillion $699
May 3, 7 AM $1
+0.01%
$1 trillion $710
May 3, 6 AM $1
-0.02%
$1 trillion $717
May 3, 5 AM $1
-0.03%
$1,000 billion $707
May 3, 4 AM $1
-0.01%
$999.91 billion $749
May 3, 3 AM $1
-0.03%
$999.98 billion $781
May 3, 2 AM $1
+0.02%
$1 trillion $776
May 3, 1 AM $1
+0.02%
$1 trillion $792
May 3, 12 AM $1
+0.00%
$999.87 billion $768
May 2, 11 PM $1
-0.02%
$999.91 billion $762
May 2, 10 PM $1
+0.00%
$1 trillion $760
May 2, 9 PM $1
-0.01%
$1 trillion $733
May 2, 8 PM $1
-0.04%
$999.95 billion $707
May 2, 7 PM $1
+0.00%
$1 trillion $803
May 2, 6 PM $1
-0.02%
$999.96 billion $835
May 2, 5 PM $1
-0.03%
$1 trillion $881
May 2, 4 PM $1
+0.03%
$1 trillion $914
May 2, 3 PM $1
-0.03%
$999.93 billion $984
May 2, 2 PM $1
-0.01%
$1 trillion $1,080
May 2, 1 PM $1
+0.01%
$1 trillion $1,265
May 2, 12 PM $1
+0.03%
$1 trillion $1,512
May 2, 11 AM $1
-0.03%
$1 trillion $1,705
May 2, 10 AM $1
-0.02%
$999.9 billion $1,981
May 2, 9 AM $1
-0.04%
$999.89 billion $2,085
May 2, 8 AM $1
+0.01%
$1 trillion $2,136
May 2, 7 AM $1
-0.03%
$999.98 billion $2,192
May 2, 6 AM $1
-0.02%
$999.98 billion $2,239
May 2, 5 AM $1
-0.03%
$1 trillion $2,273
May 2, 4 AM $1
-0.01%
$1 trillion $2,294
May 2, 3 AM $1
-0.03%
$1 trillion $2,317
May 2, 2 AM $1
+0.01%
$999.98 billion $2,316
May 2, 1 AM $1
-0.02%
$1 trillion $2,433
May 2, 12 AM $1
+0.02%
$1 trillion $2,437
May 1, 11 PM $1
-0.02%
$999.95 billion $2,489
May 1, 10 PM $1
-0.02%
$999.95 billion $2,495
May 1, 9 PM $1
+0.00%
$1 trillion $2,479
May 1, 8 PM $1
+0.00%
$1 trillion $2,461
May 1, 7 PM $1
-0.04%
$999.88 billion $2,438
May 1, 6 PM $1
-0.03%
$999.94 billion $2,456
May 1, 5 PM $1
-0.02%
$1 trillion $2,424
May 1, 4 PM $1
-0.01%
$1 trillion $2,613
May 1, 3 PM $1
+0.00%
$1 trillion $2,614
May 1, 2 PM $1
+0.00%
$1 trillion $2,560
May 1, 1 PM $1
-0.62%
$999.98 billion $2,470
May 1, 12 PM $1.01
-0.05%
$1.01 trillion $2,313
May 1, 11 AM $1.01
+0.60%
$1.01 trillion $2,238
May 1, 10 AM $1
-0.01%
$1 trillion $1,811
May 1, 9 AM $1
+0.04%
$1 trillion $1,764