Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biafra Coin Historical Data

USBT Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 AM $1
+0.03%
$1 trillion $1,764
May 1, 7 AM $1
+0.00%
$1 trillion $1,751
May 1, 6 AM $1
+0.00%
$1 trillion $1,701
May 1, 5 AM $1
+0.00%
$1 trillion $1,726
May 1, 4 AM $1
+0.01%
$1 trillion $1,733
May 1, 3 AM $1
+0.00%
$1 trillion $1,703
May 1, 2 AM $1
+0.00%
$999.96 billion $1,622
May 1, 1 AM $1
-0.01%
$999.96 billion $1,646
May 1, 12 AM $1
-0.02%
$1 trillion $1,653
Apr 30, 11 PM $1
-0.05%
$999.9 billion $1,637
Apr 30, 10 PM $1
+0.00%
$1 trillion $1,654
Apr 30, 9 PM $1
+0.01%
$1 trillion $1,669
Apr 30, 8 PM $1
-0.02%
$1 trillion $1,661
Apr 30, 7 PM $1
+0.01%
$1 trillion $1,712
Apr 30, 6 PM $1
-0.01%
$1 trillion $1,875
Apr 30, 5 PM $1
+0.00%
$999.99 billion $2,104
Apr 30, 4 PM $1
-0.03%
$999.99 billion $2,134
Apr 30, 3 PM $1
-1.74%
$1 trillion $2,197
Apr 30, 2 PM $1.02
+0.04%
$1.02 trillion $2,277
Apr 30, 1 PM $1.02
+1.77%
$1.02 trillion $2,304
Apr 30, 12 PM $1
-0.01%
$999.94 billion $2,180
Apr 30, 11 AM $1
-0.04%
$999.94 billion $2,210
Apr 30, 10 AM $1
+0.01%
$999.97 billion $2,185
Apr 30, 9 AM $1
+0.00%
$999.96 billion $2,246
Apr 30, 8 AM $1
-0.01%
$999.98 billion $2,297
Apr 30, 7 AM $1
+0.01%
$1 trillion $2,314
Apr 30, 6 AM $1
+0.01%
$1 trillion $2,361
Apr 30, 5 AM $1
-0.04%
$999.9 billion $2,365
Apr 30, 4 AM $1
+0.00%
$1 trillion $2,353
Apr 30, 3 AM $1
-0.03%
$999.91 billion $2,425
Apr 30, 2 AM $1
-0.01%
$1 trillion $2,495
Apr 30, 1 AM $1
+0.01%
$1 trillion $2,447
Apr 30, 12 AM $1
+0.02%
$1 trillion $2,423
Apr 29, 11 PM $1
-0.02%
$999.95 billion $2,439
Apr 29, 10 PM $1
+0.03%
$1 trillion $2,395
Apr 29, 9 PM $1
+0.00%
$999.98 billion $2,396
Apr 29, 8 PM $1
-0.01%
$1 trillion $2,348
Apr 29, 7 PM $1
+0.02%
$1 trillion $2,361
Apr 29, 6 PM $1
-0.01%
$1 trillion $2,297
Apr 29, 5 PM $1
-0.01%
$1 trillion $2,079
Apr 29, 4 PM $1
+0.00%
$1 trillion $2,127
Apr 29, 3 PM $1
-0.01%
$999.97 billion $2,054
Apr 29, 2 PM $1
+0.01%
$1 trillion $1,989
Apr 29, 1 PM $1
-0.03%
$1 trillion $1,945
Apr 29, 12 PM $1
+0.02%
$1 trillion $2,017
Apr 29, 11 AM $1
+0.04%
$1 trillion $1,918
Apr 29, 10 AM $1
+0.01%
$1 trillion $1,890
Apr 29, 9 AM $1
-0.01%
$1 trillion $1,826
Apr 29, 8 AM $1
+0.01%
$1 trillion $1,773
Apr 29, 7 AM $1
+0.04%
$1 trillion $1,793