Biafra Coin Historical Data

USBT Page 18
Date Close Price change Market cap Trading volume
May 1, 8 AM $1
+0.03%
$1 trillion $1,764
May 1, 7 AM $1
+0.00%
$1 trillion $1,751
May 1, 6 AM $1
+0.00%
$1 trillion $1,701
May 1, 5 AM $1
+0.00%
$1 trillion $1,726
May 1, 4 AM $1
+0.01%
$1 trillion $1,733
May 1, 3 AM $1
+0.00%
$1 trillion $1,703
May 1, 2 AM $1
+0.00%
$999.96 billion $1,622
May 1, 1 AM $1
-0.01%
$999.96 billion $1,646
May 1, 12 AM $1
-0.02%
$1 trillion $1,653
Apr 30, 11 PM $1
-0.05%
$999.9 billion $1,637
Apr 30, 10 PM $1
+0.00%
$1 trillion $1,654
Apr 30, 9 PM $1
+0.01%
$1 trillion $1,669
Apr 30, 8 PM $1
-0.02%
$1 trillion $1,661
Apr 30, 7 PM $1
+0.01%
$1 trillion $1,712
Apr 30, 6 PM $1
-0.01%
$1 trillion $1,875
Apr 30, 5 PM $1
+0.00%
$999.99 billion $2,104
Apr 30, 4 PM $1
-0.03%
$999.99 billion $2,134
Apr 30, 3 PM $1
-1.74%
$1 trillion $2,197
Apr 30, 2 PM $1.02
+0.04%
$1.02 trillion $2,277
Apr 30, 1 PM $1.02
+1.77%
$1.02 trillion $2,304
Apr 30, 12 PM $1
-0.01%
$999.94 billion $2,180
Apr 30, 11 AM $1
-0.04%
$999.94 billion $2,210
Apr 30, 10 AM $1
+0.01%
$999.97 billion $2,185
Apr 30, 9 AM $1
+0.00%
$999.96 billion $2,246
Apr 30, 8 AM $1
-0.01%
$999.98 billion $2,297
Apr 30, 7 AM $1
+0.01%
$1 trillion $2,314
Apr 30, 6 AM $1
+0.01%
$1 trillion $2,361
Apr 30, 5 AM $1
-0.04%
$999.9 billion $2,365
Apr 30, 4 AM $1
+0.00%
$1 trillion $2,353
Apr 30, 3 AM $1
-0.03%
$999.91 billion $2,425
Apr 30, 2 AM $1
-0.01%
$1 trillion $2,495
Apr 30, 1 AM $1
+0.01%
$1 trillion $2,447
Apr 30, 12 AM $1
+0.02%
$1 trillion $2,423
Apr 29, 11 PM $1
-0.02%
$999.95 billion $2,439
Apr 29, 10 PM $1
+0.03%
$1 trillion $2,395
Apr 29, 9 PM $1
+0.00%
$999.98 billion $2,396
Apr 29, 8 PM $1
-0.01%
$1 trillion $2,348
Apr 29, 7 PM $1
+0.02%
$1 trillion $2,361
Apr 29, 6 PM $1
-0.01%
$1 trillion $2,297
Apr 29, 5 PM $1
-0.01%
$1 trillion $2,079
Apr 29, 4 PM $1
+0.00%
$1 trillion $2,127
Apr 29, 3 PM $1
-0.01%
$999.97 billion $2,054
Apr 29, 2 PM $1
+0.01%
$1 trillion $1,989
Apr 29, 1 PM $1
-0.03%
$1 trillion $1,945
Apr 29, 12 PM $1
+0.02%
$1 trillion $2,017
Apr 29, 11 AM $1
+0.04%
$1 trillion $1,918
Apr 29, 10 AM $1
+0.01%
$1 trillion $1,890
Apr 29, 9 AM $1
-0.01%
$1 trillion $1,826
Apr 29, 8 AM $1
+0.01%
$1 trillion $1,773
Apr 29, 7 AM $1
+0.04%
$1 trillion $1,793