Biafra Coin Historical Data

USBT Page 18
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 1
-0.03%
$ 999.9 billion $ 744
Apr 4, 2 PM $ 1
+0.05%
$ 1 trillion $ 720
Apr 4, 1 PM $ 1
+0.02%
$ 1 trillion $ 729
Apr 4, 12 PM $ 1
-0.01%
$ 999.96 billion $ 767
Apr 4, 11 AM $ 1
-0.01%
$ 1 trillion $ 838
Apr 4, 10 AM $ 1
-0.01%
$ 999.97 billion $ 807
Apr 4, 9 AM $ 1
-0.01%
$ 1 trillion $ 806
Apr 4, 8 AM $ 1
+0.03%
$ 1 trillion $ 839
Apr 4, 7 AM $ 1
-0.02%
$ 999.97 billion $ 886
Apr 4, 6 AM $ 1
-0.01%
$ 999.88 billion $ 948
Apr 4, 5 AM $ 1
+0.02%
$ 1 trillion $ 974
Apr 4, 4 AM $ 1
+0.01%
$ 1 trillion $ 1,003
Apr 4, 3 AM $ 1
-0.01%
$ 1 trillion $ 1,039
Apr 4, 2 AM $ 1
-0.01%
$ 1 trillion $ 1,078
Apr 4, 1 AM $ 1
+0.00%
$ 1 trillion $ 1,119
Apr 4, 12 AM $ 1
+0.03%
$ 1 trillion $ 1,149
Apr 3, 11 PM $ 1
-0.03%
$ 999.94 billion $ 1,155
Apr 3, 10 PM $ 1
+0.01%
$ 1 trillion $ 1,173
Apr 3, 9 PM $ 1
+0.00%
$ 1,000 billion $ 1,171
Apr 3, 8 PM $ 1
+0.04%
$ 1 trillion $ 1,181
Apr 3, 7 PM $ 1
-0.02%
$ 999.95 billion $ 1,208
Apr 3, 6 PM $ 1
-0.01%
$ 999.9 billion $ 1,213
Apr 3, 5 PM $ 1
+0.00%
$ 999.93 billion $ 1,279
Apr 3, 4 PM $ 1
-0.01%
$ 1 trillion $ 1,340
Apr 3, 3 PM $ 1
-0.04%
$ 999.92 billion $ 1,414
Apr 3, 2 PM $ 1
-0.01%
$ 1 trillion $ 1,490
Apr 3, 1 PM $ 1
+0.04%
$ 1 trillion $ 1,662
Apr 3, 12 PM $ 1
-0.01%
$ 1 trillion $ 1,720
Apr 3, 11 AM $ 1
-0.01%
$ 999.95 billion $ 1,760
Apr 3, 10 AM $ 1
-0.02%
$ 1 trillion $ 1,813
Apr 3, 9 AM $ 1
-0.03%
$ 1 trillion $ 1,855
Apr 3, 8 AM $ 1
+0.03%
$ 1 trillion $ 1,877
Apr 3, 7 AM $ 1
+0.00%
$ 1 trillion $ 1,882
Apr 3, 6 AM $ 1
+0.01%
$ 1 trillion $ 1,847
Apr 3, 5 AM $ 1
-0.01%
$ 1 trillion $ 1,879
Apr 3, 4 AM $ 1
-0.01%
$ 1 trillion $ 1,904
Apr 3, 3 AM $ 1
-0.02%
$ 1 trillion $ 1,954
Apr 3, 2 AM $ 1
+0.00%
$ 1 trillion $ 2,012
Apr 3, 1 AM $ 1
+0.00%
$ 1 trillion $ 2,066
Apr 3, 12 AM $ 1
+0.00%
$ 999.99 billion $ 2,267
Apr 2, 11 PM $ 1
+0.03%
$ 1 trillion $ 2,316
Apr 2, 10 PM $ 1
-0.02%
$ 1 trillion $ 2,296
Apr 2, 9 PM $ 1
+0.02%
$ 1 trillion $ 2,385
Apr 2, 8 PM $ 1
+0.01%
$ 1 trillion $ 2,429
Apr 2, 7 PM $ 1
-0.03%
$ 1 trillion $ 2,432
Apr 2, 6 PM $ 1
+0.00%
$ 1 trillion $ 2,407
Apr 2, 5 PM $ 1
+0.02%
$ 1 trillion $ 2,428
Apr 2, 4 PM $ 1
+0.00%
$ 1 trillion $ 2,447
Apr 2, 3 PM $ 1
-0.01%
$ 1 trillion $ 2,419
Apr 2, 2 PM $ 1
+0.01%
$ 1 trillion $ 2,414