Biafra Coin Historical Data

USBT Page 5
Date Close Price change Market cap Trading volume
9:17 PM $ 1
+0.00%
$ 1 trillion $ 2,548
9:12 PM $ 1
+0.00%
$ 1 trillion $ 2,548
9:07 PM $ 1
+0.00%
$ 1 trillion $ 2,571
9:02 PM $ 1
+0.00%
$ 1 trillion $ 2,571
8:57 PM $ 1
+0.00%
$ 1 trillion $ 2,566
8:52 PM $ 1
+0.00%
$ 1 trillion $ 2,602
8:47 PM $ 1
+0.00%
$ 1 trillion $ 2,602
8:42 PM $ 1
+0.00%
$ 1 trillion $ 2,602
8:37 PM $ 1
+0.00%
$ 1 trillion $ 2,602
8:32 PM $ 1
+0.00%
$ 1 trillion $ 2,592
8:27 PM $ 1
+0.00%
$ 999.96 billion $ 2,565
8:22 PM $ 1
+0.00%
$ 999.96 billion $ 2,583
8:17 PM $ 1
+0.00%
$ 999.95 billion $ 2,583
8:12 PM $ 1
+0.00%
$ 999.95 billion $ 2,583
8:07 PM $ 1
+0.00%
$ 999.96 billion $ 2,570
8:02 PM $ 1
+0.00%
$ 1 trillion $ 2,597
7:57 PM $ 1
+0.00%
$ 1 trillion $ 2,622
7:52 PM $ 1
+0.00%
$ 1 trillion $ 2,622
7:47 PM $ 1
+0.00%
$ 1 trillion $ 2,600
7:42 PM $ 1
+0.00%
$ 1 trillion $ 2,631
7:37 PM $ 1
+0.00%
$ 1 trillion $ 2,631
7:32 PM $ 1
+0.00%
$ 999.98 billion $ 2,631
7:27 PM $ 1
+0.00%
$ 999.97 billion $ 2,631
7:22 PM $ 1
+0.00%
$ 999.97 billion $ 2,615
7:17 PM $ 1
+0.00%
$ 999.97 billion $ 2,615
7:12 PM $ 1
+0.00%
$ 1 trillion $ 2,615
7:07 PM $ 1
+0.00%
$ 1 trillion $ 2,615
7:02 PM $ 1
+0.00%
$ 999.91 billion $ 2,615
6:57 PM $ 1
+0.00%
$ 1 trillion $ 2,615
6:52 PM $ 1
+0.00%
$ 1 trillion $ 2,615
6:47 PM $ 1
+0.00%
$ 1 trillion $ 2,615
6:42 PM $ 1
+0.00%
$ 1 trillion $ 2,615
6:37 PM $ 1
+0.00%
$ 1 trillion $ 2,615
6:32 PM $ 1
+0.00%
$ 1 trillion $ 2,592
6:27 PM $ 1
+0.00%
$ 1 trillion $ 2,735
6:22 PM $ 1
+0.00%
$ 1 trillion $ 2,589
6:17 PM $ 1
+0.00%
$ 999.94 billion $ 2,609
6:12 PM $ 1
+0.00%
$ 999.94 billion $ 2,609
6:07 PM $ 1
+0.00%
$ 1 trillion $ 2,609
6:02 PM $ 1
+0.00%
$ 1 trillion $ 2,609
5:57 PM $ 1
+0.00%
$ 1 trillion $ 2,609
5:52 PM $ 1
+0.00%
$ 1 trillion $ 2,609
5:47 PM $ 1
+0.00%
$ 1 trillion $ 2,566
5:42 PM $ 1
+0.00%
$ 999.98 billion $ 2,566
5:37 PM $ 1
+0.00%
$ 1 trillion $ 2,572
5:32 PM $ 1
+0.00%
$ 999.9 billion $ 2,539
5:27 PM $ 1
+0.00%
$ 1 trillion $ 2,534
5:22 PM $ 1
+0.00%
$ 1 trillion $ 2,562
5:17 PM $ 1
+0.00%
$ 999.91 billion $ 2,562
5:12 PM $ 1
+0.00%
$ 999.91 billion $ 2,562