Biafra Coin Historical Data

USBT Page 6
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 1
+0.00%
$ 999.94 billion $ 2,609
6:07 PM $ 1
+0.00%
$ 1 trillion $ 2,609
6:02 PM $ 1
+0.00%
$ 1 trillion $ 2,609
5:57 PM $ 1
+0.00%
$ 1 trillion $ 2,609
5:52 PM $ 1
+0.00%
$ 1 trillion $ 2,609
5:47 PM $ 1
+0.00%
$ 1 trillion $ 2,566
5:42 PM $ 1
+0.00%
$ 999.98 billion $ 2,566
5:37 PM $ 1
+0.00%
$ 1 trillion $ 2,572
5:32 PM $ 1
+0.00%
$ 999.9 billion $ 2,539
5:27 PM $ 1
+0.00%
$ 1 trillion $ 2,534
5:22 PM $ 1
+0.00%
$ 1 trillion $ 2,562
5:17 PM $ 1
+0.00%
$ 999.91 billion $ 2,562
5:12 PM $ 1
+0.00%
$ 999.91 billion $ 2,562
5:07 PM $ 1
+0.00%
$ 1 trillion $ 2,562
5:02 PM $ 1
+0.00%
$ 999.91 billion $ 2,562
4:57 PM $ 1
+0.00%
$ 999.89 billion $ 2,559
4:52 PM $ 1
+0.00%
$ 999.93 billion $ 2,559
4:47 PM $ 1
+0.00%
$ 1,000 billion $ 2,559
4:42 PM $ 1
+0.00%
$ 1,000 billion $ 2,559
4:37 PM $ 1
+0.00%
$ 1 trillion $ 2,559
4:32 PM $ 1
+0.00%
$ 999.95 billion $ 2,532
4:27 PM $ 1
+0.00%
$ 999.92 billion $ 2,532
4:22 PM $ 1
+0.00%
$ 999.92 billion $ 2,564
4:17 PM $ 1
+0.00%
$ 999.92 billion $ 2,614
4:12 PM $ 1
+0.00%
$ 999.93 billion $ 2,614
4:07 PM $ 1
+0.00%
$ 999.99 billion $ 2,619
4:02 PM $ 1
+0.00%
$ 1 trillion $ 2,659
3:57 PM $ 1
+0.00%
$ 1 trillion $ 2,659
3:52 PM $ 1
+0.00%
$ 999.94 billion $ 2,659
3:47 PM $ 1
+0.00%
$ 999.94 billion $ 2,653
3:42 PM $ 1
+0.00%
$ 1 trillion $ 2,653
3:37 PM $ 1
+0.00%
$ 1 trillion $ 2,664
3:32 PM $ 1
+0.00%
$ 1 trillion $ 2,707
3:27 PM $ 1
+0.00%
$ 1 trillion $ 2,694
3:22 PM $ 1
+0.00%
$ 1 trillion $ 2,719
3:17 PM $ 1
+0.00%
$ 1 trillion $ 2,784
3:12 PM $ 1
+0.00%
$ 999.89 billion $ 2,735
3:07 PM $ 1
+0.00%
$ 999.89 billion $ 2,762
3:02 PM $ 1
+0.00%
$ 999.99 billion $ 2,726
2:57 PM $ 1
+0.00%
$ 1 trillion $ 2,746
2:52 PM $ 1
+0.00%
$ 1 trillion $ 2,749
2:47 PM $ 1
+0.00%
$ 1 trillion $ 2,776
2:42 PM $ 1
+0.00%
$ 999.98 billion $ 2,771
2:37 PM $ 1
+0.00%
$ 999.97 billion $ 2,801
2:32 PM $ 1
+0.00%
$ 1 trillion $ 2,840
2:27 PM $ 1
+0.00%
$ 999.99 billion $ 2,839
2:22 PM $ 1
+0.00%
$ 999.99 billion $ 2,849
2:17 PM $ 1
+0.00%
$ 999.99 billion $ 2,822
2:12 PM $ 1
+0.00%
$ 1 trillion $ 2,822
2:07 PM $ 1
+0.00%
$ 1 trillion $ 2,822