Biafra Coin Historical Data

USBT Page 60
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 1
+0.02%
$ 500.09 billion $ 4,303
Jan 8, 2 PM $ 1
-0.01%
$ 499.98 billion $ 4,422
Jan 8, 1 PM $ 1
-0.02%
$ 499.96 billion $ 4,338
Jan 8, 12 PM $ 1
-0.02%
$ 500.07 billion $ 4,349
Jan 8, 11 AM $ 1
-0.01%
$ 500.01 billion $ 4,197
Jan 8, 10 AM $ 1
+0.00%
$ 500.02 billion $ 4,134
Jan 8, 9 AM $ 1
-0.02%
$ 499.97 billion $ 4,130
Jan 8, 8 AM $ 1
-0.01%
$ 499.94 billion $ 4,419
Jan 8, 7 AM $ 1
+0.00%
$ 500.16 billion $ 4,371
Jan 8, 6 AM $ 1
-0.02%
$ 500.06 billion $ 4,090
Jan 8, 5 AM $ 1
-0.01%
$ 500.1 billion $ 3,880
Jan 8, 4 AM $ 1
-0.03%
$ 499.95 billion $ 3,882
Jan 8, 3 AM $ 1
+0.01%
$ 500.03 billion $ 3,833
Jan 8, 2 AM $ 1
+0.00%
$ 500.01 billion $ 3,808
Jan 8, 1 AM $ 1
+0.01%
$ 500.08 billion $ 3,792
Jan 8, 12 AM $ 1
-0.03%
$ 500.01 billion $ 4,013
Jan 7, 11 PM $ 1
+0.00%
$ 499.95 billion $ 4,017
Jan 7, 10 PM $ 1
-0.01%
$ 499.98 billion $ 3,962
Jan 7, 9 PM $ 1
+0.02%
$ 500.16 billion $ 3,970
Jan 7, 8 PM $ 1
+0.01%
$ 500.08 billion $ 4,352
Jan 7, 7 PM $ 1
-0.02%
$ 499.97 billion $ 4,392
Jan 7, 6 PM $ 1
+0.00%
$ 500.16 billion $ 4,325
Jan 7, 5 PM $ 1
+0.03%
$ 500.15 billion $ 4,423
Jan 7, 4 PM $ 1
+0.02%
$ 500.05 billion $ 4,671
Jan 7, 3 PM $ 1
+0.02%
$ 500.1 billion $ 5,093
Jan 7, 2 PM $ 1
+0.02%
$ 500.13 billion $ 5,020
Jan 7, 1 PM $ 1
+0.00%
$ 500.14 billion $ 5,345
Jan 7, 12 PM $ 1
+0.02%
$ 500.1 billion $ 5,323
Jan 7, 11 AM $ 1
+0.00%
$ 500.06 billion $ 5,237
Jan 7, 10 AM $ 1
+0.03%
$ 500.13 billion $ 5,246
Jan 7, 9 AM $ 1
-0.02%
$ 499.99 billion $ 5,220
Jan 7, 8 AM $ 1
+0.00%
$ 500.03 billion $ 4,932
Jan 7, 7 AM $ 1
+0.01%
$ 500.06 billion $ 4,899
Jan 7, 6 AM $ 1
+0.00%
$ 500.12 billion $ 5,029
Jan 7, 5 AM $ 1
-0.03%
$ 500 billion $ 5,136
Jan 7, 4 AM $ 1
+0.00%
$ 500.1 billion $ 5,104
Jan 7, 3 AM $ 1
+0.01%
$ 500.16 billion $ 5,190
Jan 7, 2 AM $ 1
+0.02%
$ 500.11 billion $ 5,223
Jan 7, 1 AM $ 1
+0.03%
$ 500.16 billion $ 5,144
Jan 7, 12 AM $ 1
-0.03%
$ 499.95 billion $ 4,996
Jan 6, 11 PM $ 1
+0.02%
$ 500.15 billion $ 4,994
Jan 6, 10 PM $ 1
+0.02%
$ 500.06 billion $ 5,325
Jan 6, 9 PM $ 1
+0.01%
$ 500.07 billion $ 4,995
Jan 6, 8 PM $ 1
-0.02%
$ 500.01 billion $ 4,745
Jan 6, 7 PM $ 1
+0.01%
$ 500.03 billion $ 4,888
Jan 6, 6 PM $ 1
+0.01%
$ 500.06 billion $ 5,030
Jan 6, 5 PM $ 1
+0.03%
$ 500.14 billion $ 4,970
Jan 6, 4 PM $ 1
+0.00%
$ 500.11 billion $ 4,835
Jan 6, 3 PM $ 1
+0.04%
$ 500.14 billion $ 4,563
Jan 6, 2 PM $ 1
-0.03%
$ 499.99 billion $ 4,661