Biafra Coin Historical Data

USBT Page 61
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 1
+0.04%
$ 500.14 billion $ 4,563
Jan 6, 2 PM $ 1
-0.03%
$ 499.99 billion $ 4,661
Jan 6, 1 PM $ 1
-0.02%
$ 500.03 billion $ 4,397
Jan 6, 12 PM $ 1
-0.04%
$ 499.98 billion $ 4,437
Jan 6, 11 AM $ 1
-0.04%
$ 499.95 billion $ 4,403
Jan 6, 10 AM $ 1
-0.02%
$ 500.07 billion $ 4,435
Jan 6, 9 AM $ 1
-0.01%
$ 500.14 billion $ 4,504
Jan 6, 8 AM $ 1
+0.02%
$ 500.14 billion $ 4,467
Jan 6, 7 AM $ 1
-0.02%
$ 499.94 billion $ 4,506
Jan 6, 6 AM $ 1
-0.05%
$ 499.95 billion $ 4,404
Jan 6, 5 AM $ 1
+0.01%
$ 500.14 billion $ 4,406
Jan 6, 4 AM $ 1
+0.03%
$ 500.13 billion $ 4,362
Jan 6, 3 AM $ 1
-0.03%
$ 499.95 billion $ 4,470
Jan 6, 2 AM $ 1
+0.00%
$ 500.15 billion $ 4,496
Jan 6, 1 AM $ 1
-0.04%
$ 499.99 billion $ 4,646
Jan 6, 12 AM $ 1
-0.01%
$ 500 billion $ 5,019
Jan 5, 11 PM $ 1
+0.02%
$ 500.1 billion $ 5,321
Jan 5, 10 PM $ 1
+0.00%
$ 499.98 billion $ 5,294
Jan 5, 9 PM $ 1
-0.01%
$ 500.13 billion $ 5,179
Jan 5, 8 PM $ 1
+0.04%
$ 500.14 billion $ 5,130
Jan 5, 7 PM $ 1
+0.01%
$ 500.11 billion $ 4,773
Jan 5, 6 PM $ 1
+0.02%
$ 500.18 billion $ 4,707
Jan 5, 5 PM $ 1
-0.04%
$ 499.97 billion $ 4,408
Jan 5, 4 PM $ 1
+0.01%
$ 500.13 billion $ 4,223
Jan 5, 3 PM $ 1
+0.00%
$ 500.02 billion $ 3,996
Jan 5, 2 PM $ 1
-0.04%
$ 499.97 billion $ 3,575
Jan 5, 1 PM $ 1
-0.02%
$ 499.94 billion $ 3,305
Jan 5, 12 PM $ 1
+0.01%
$ 500.06 billion $ 3,234
Jan 5, 11 AM $ 1
-0.01%
$ 499.99 billion $ 3,230
Jan 5, 10 AM $ 1
+0.02%
$ 500.09 billion $ 3,229
Jan 5, 9 AM $ 1
-0.01%
$ 499.95 billion $ 3,191
Jan 5, 8 AM $ 1
+0.00%
$ 499.99 billion $ 3,165
Jan 5, 7 AM $ 1
+0.01%
$ 500.11 billion $ 3,216
Jan 5, 6 AM $ 1
+0.03%
$ 500.15 billion $ 3,279
Jan 5, 5 AM $ 1
-0.04%
$ 499.95 billion $ 3,332
Jan 5, 4 AM $ 1
+0.01%
$ 500.08 billion $ 3,217
Jan 5, 3 AM $ 1
-0.04%
$ 499.96 billion $ 3,156
Jan 5, 2 AM $ 1
-0.02%
$ 500.05 billion $ 3,117
Jan 5, 1 AM $ 1
-0.03%
$ 499.94 billion $ 2,995
Jan 5, 12 AM $ 1
-0.01%
$ 499.94 billion $ 2,541
Jan 4, 11 PM $ 1
-0.04%
$ 500 billion $ 2,564
Jan 4, 10 PM $ 1
-0.01%
$ 500.11 billion $ 2,545
Jan 4, 9 PM $ 1
+0.01%
$ 500.17 billion $ 2,553
Jan 4, 8 PM $ 1
+0.00%
$ 499.99 billion $ 2,562
Jan 4, 7 PM $ 1
-0.02%
$ 500.07 billion $ 2,579
Jan 4, 6 PM $ 1
+0.00%
$ 500.03 billion $ 2,461
Jan 4, 5 PM $ 1
+0.02%
$ 500.08 billion $ 2,442
Jan 4, 4 PM $ 1
-0.01%
$ 500.09 billion $ 2,434
Jan 4, 3 PM $ 1
-0.03%
$ 500.05 billion $ 2,398
Jan 4, 2 PM $ 1
+0.00%
$ 500.13 billion $ 2,402