Biafra Coin Historical Data

USBT Page 62
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 1
+0.00%
$ 500.13 billion $ 2,402
Jan 4, 1 PM $ 1
-0.01%
$ 499.96 billion $ 2,380
Jan 4, 12 PM $ 1
-0.03%
$ 499.98 billion $ 2,402
Jan 4, 11 AM $ 1
+0.02%
$ 500.14 billion $ 2,360
Jan 4, 10 AM $ 1
+0.01%
$ 500.02 billion $ 2,304
Jan 4, 9 AM $ 1
+0.02%
$ 500.13 billion $ 2,229
Jan 4, 8 AM $ 1
-0.01%
$ 499.99 billion $ 2,197
Jan 4, 7 AM $ 1
-0.02%
$ 500.09 billion $ 2,137
Jan 4, 6 AM $ 1
+0.00%
$ 500.12 billion $ 2,193
Jan 4, 5 AM $ 1
-0.02%
$ -- $ 2,141
Jan 4, 4 AM $ 1
-0.01%
$ -- $ 2,141
Jan 4, 3 AM $ 1
+0.03%
$ -- $ 2,107
Jan 4, 2 AM $ 1
-0.01%
$ -- $ 2,116
Jan 4, 1 AM $ 1
-0.05%
$ -- $ 2,130
Jan 4, 12 AM $ 1
-0.04%
$ -- $ 2,063
Jan 3, 11 PM $ 1
+0.01%
$ 500.04 billion $ 1,783
Jan 3, 10 PM $ 1
-0.01%
$ 500.08 billion $ 1,774
Jan 3, 9 PM $ 1
+0.02%
$ 500.09 billion $ 1,804
Jan 3, 8 PM $ 1
-0.01%
$ 500.11 billion $ 1,810
Jan 3, 7 PM $ 1
-0.02%
$ 499.94 billion $ 1,909
Jan 3, 6 PM $ 1
-0.01%
$ 499.95 billion $ 2,053
Jan 3, 5 PM $ 1
+0.01%
$ 500.12 billion $ 2,256
Jan 3, 4 PM $ 1
+0.01%
$ 499.98 billion $ 2,591
Jan 3, 3 PM $ 1
-0.05%
$ 499.94 billion $ 3,133
Jan 3, 2 PM $ 1
-0.01%
$ 500.08 billion $ 3,512
Jan 3, 1 PM $ 1
+0.00%
$ 499.99 billion $ 4,092
Jan 3, 12 PM $ 1
-0.03%
$ 500.03 billion $ 4,089
Jan 3, 11 AM $ 1
+0.00%
$ 500.06 billion $ 4,122
Jan 3, 10 AM $ 1
+0.02%
$ 500.11 billion $ 4,282
Jan 3, 9 AM $ 1
-0.03%
$ 499.98 billion $ 4,535
Jan 3, 8 AM $ 1
-0.01%
$ 500 billion $ 4,706
Jan 3, 7 AM $ 1
-0.04%
$ 500.01 billion $ 4,684
Jan 3, 6 AM $ 1
+0.01%
$ 500.09 billion $ 4,555
Jan 3, 5 AM $ 1
-0.01%
$ 500 billion $ 4,537
Jan 3, 4 AM $ 1
-0.03%
$ 499.95 billion $ 4,560
Jan 3, 3 AM $ 1
+0.00%
$ 500.02 billion $ 4,521
Jan 3, 2 AM $ 1
-0.02%
$ 500.06 billion $ 5,109
Jan 3, 1 AM $ 1
+0.00%
$ 500.01 billion $ 4,698
Jan 3, 12 AM $ 1
+0.01%
$ 500.03 billion $ 4,686
Jan 2, 11 PM $ 1
-0.03%
$ 499.97 billion $ 4,733
Jan 2, 10 PM $ 1
+0.01%
$ 500.12 billion $ 5,156
Jan 2, 9 PM $ 1
+0.01%
$ 500 billion $ 4,732
Jan 2, 8 PM $ 1
+0.00%
$ 500.14 billion $ 4,713
Jan 2, 7 PM $ 1
-0.03%
$ 500.05 billion $ 4,630
Jan 2, 6 PM $ 1
-0.01%
$ 500 billion $ 4,471
Jan 2, 5 PM $ 1
-0.03%
$ 499.99 billion $ 4,341
Jan 2, 4 PM $ 1
+0.02%
$ 500.03 billion $ 4,103
Jan 2, 3 PM $ 1
+0.01%
$ 500.01 billion $ 3,543
Jan 2, 2 PM $ 1
+0.02%
$ 500.16 billion $ 3,131
Jan 2, 1 PM $ 1
+0.03%
$ 500.17 billion $ 2,651