Biafra Coin Historical Data

USBT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 1
+0.03%
$ 500.17 billion $ 2,651
Jan 2, 12 PM $ 1
+0.00%
$ 500.12 billion $ 2,590
Jan 2, 11 AM $ 1
+0.01%
$ 500.05 billion $ 2,521
Jan 2, 10 AM $ 1
+0.00%
$ 500.11 billion $ 2,429
Jan 2, 9 AM $ 1
+0.00%
$ 500.14 billion $ 2,084
Jan 2, 8 AM $ 1
+0.00%
$ 499.97 billion $ 1,922
Jan 2, 7 AM $ 1
+0.00%
$ 500.1 billion $ 1,892
Jan 2, 6 AM $ 1
+0.00%
$ 500.12 billion $ 1,849
Jan 2, 5 AM $ 1
+0.00%
$ 500.07 billion $ 1,795
Jan 2, 4 AM $ 1
+0.01%
$ 500.12 billion $ 1,812
Jan 2, 3 AM $ 1
-0.03%
$ 499.99 billion $ 1,830
Jan 2, 2 AM $ 1
-0.01%
$ 500.11 billion $ 1,686
Jan 2, 1 AM $ 1
-0.02%
$ 500 billion $ 1,659
Jan 2, 12 AM $ 1
-0.01%
$ 500.06 billion $ 1,669
Jan 1, 11 PM $ 1
-0.02%
$ 500.02 billion $ 1,597
Jan 1, 10 PM $ 1
+0.02%
$ 500.13 billion $ 1,484
Jan 1, 9 PM $ 1
+0.04%
$ 500.14 billion $ 1,485
Jan 1, 8 PM $ 1
+0.03%
$ 500.18 billion $ 1,526
Jan 1, 7 PM $ 1
-0.01%
$ 500.05 billion $ 1,665
Jan 1, 6 PM $ 1
-0.01%
$ 500.03 billion $ 1,746
Jan 1, 5 PM $ 1
+0.04%
$ 500.18 billion $ 1,782
Jan 1, 4 PM $ 1
-0.01%
$ 500.07 billion $ 1,758
Jan 1, 3 PM $ 1
-0.01%
$ 500.02 billion $ 1,995
Jan 1, 2 PM $ 1
-0.01%
$ 500.03 billion $ 2,249
Jan 1, 1 PM $ 1
+0.03%
$ 500.16 billion $ 2,425
Jan 1, 12 PM $ 1
+0.01%
$ 500.11 billion $ 2,460
Jan 1, 11 AM $ 1
+0.02%
$ 500.15 billion $ 2,562
Jan 1, 10 AM $ 1
-0.02%
$ 500.04 billion $ 2,688
Jan 1, 9 AM $ 1
-0.02%
$ 500.04 billion $ 2,809
Jan 1, 8 AM $ 1
+0.04%
$ 500.12 billion $ 2,809
Jan 1, 7 AM $ 1
+0.01%
$ 500 billion $ 2,850
Jan 1, 6 AM $ 1
-0.02%
$ 500.03 billion $ 2,741
Jan 1, 5 AM $ 1
+0.00%
$ 500.01 billion $ 2,830
Jan 1, 4 AM $ 1
-0.03%
$ 499.96 billion $ 2,868
Jan 1, 3 AM $ 1
-0.04%
$ 499.98 billion $ 2,773
Jan 1, 2 AM $ 1
-0.01%
$ 500.1 billion $ 2,848
Jan 1, 1 AM $ 1
+0.02%
$ 500.15 billion $ 2,840
Jan 1, 12 AM $ 1
-0.03%
$ 499.94 billion $ 2,900
Dec 31, 11 PM $ 1
+0.00%
$ 499.99 billion $ 2,921
Dec 31, 10 PM $ 1
-0.02%
$ 500.09 billion $ 2,940
Dec 31, 9 PM $ 1
-0.03%
$ 500.04 billion $ 2,926
Dec 31, 8 PM $ 1
+0.02%
$ 500.07 billion $ 2,885
Dec 31, 7 PM $ 1
-0.02%
$ 500.02 billion $ 2,823
Dec 31, 6 PM $ 1
+0.00%
$ 500 billion $ 2,848
Dec 31, 5 PM $ 1
+0.01%
$ 500.05 billion $ 2,849
Dec 31, 4 PM $ 1
+0.01%
$ 500.03 billion $ 2,922
Dec 31, 3 PM $ 1
-0.03%
$ 499.96 billion $ 2,945
Dec 31, 2 PM $ 1
-0.04%
$ 499.96 billion $ 2,941
Dec 31, 1 PM $ 1
+0.02%
$ 500.09 billion $ 3,105
Dec 31, 12 PM $ 1
+0.00%
$ 500.08 billion $ 3,122