Biafra Coin Historical Data

USBT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 1
+0.00%
$ 500.08 billion $ 3,122
Dec 31, 11 AM $ 1
-0.02%
$ 500.09 billion $ 3,044
Dec 31, 10 AM $ 1
-0.01%
$ 499.96 billion $ 3,010
Dec 31, 9 AM $ 1
+0.02%
$ 500.05 billion $ 2,993
Dec 31, 8 AM $ 1
-0.04%
$ 499.98 billion $ 3,015
Dec 31, 7 AM $ 1
-0.01%
$ 500.1 billion $ 3,216
Dec 31, 6 AM $ 1
-0.04%
$ 499.97 billion $ 3,268
Dec 31, 5 AM $ 1
+0.00%
$ 500.11 billion $ 3,275
Dec 31, 4 AM $ 1
+0.01%
$ 500.15 billion $ 3,253
Dec 31, 3 AM $ 1
+0.00%
$ 500.1 billion $ 3,343
Dec 31, 2 AM $ 1
-0.03%
$ 499.97 billion $ 3,400
Dec 31, 1 AM $ 1
+0.01%
$ 500.11 billion $ 3,178
Dec 31, 12 AM $ 1
+0.00%
$ 500.01 billion $ 3,417
Dec 30, 11 PM $ 1
+0.04%
$ 500.13 billion $ 3,408
Dec 30, 10 PM $ 1
+0.02%
$ 500.14 billion $ 3,391
Dec 30, 9 PM $ 1
+0.00%
$ 500.07 billion $ 3,605
Dec 30, 8 PM $ 1
+0.02%
$ 500.14 billion $ 3,392
Dec 30, 7 PM $ 1
+0.01%
$ 500.09 billion $ 3,472
Dec 30, 6 PM $ 1
+0.03%
$ 500.16 billion $ 3,455
Dec 30, 5 PM $ 1
+0.04%
$ 500.14 billion $ 3,503
Dec 30, 4 PM $ 1
-0.01%
$ 499.96 billion $ 3,421
Dec 30, 3 PM $ 1
-0.01%
$ 500.07 billion $ 3,283
Dec 30, 2 PM $ 1
+0.00%
$ 500.08 billion $ 3,196
Dec 30, 1 PM $ 1
-0.01%
$ 500.09 billion $ 3,066
Dec 30, 12 PM $ 1
-0.01%
$ 500.02 billion $ 3,101
Dec 30, 11 AM $ 1
+0.04%
$ 500.14 billion $ 3,491
Dec 30, 10 AM $ 1
+0.03%
$ 500.14 billion $ 3,550
Dec 30, 9 AM $ 1
+0.02%
$ 500.18 billion $ 3,621
Dec 30, 8 AM $ 1
-0.01%
$ 499.98 billion $ 4,106
Dec 30, 7 AM $ 1
-0.03%
$ 499.99 billion $ 3,912
Dec 30, 6 AM $ 1
+0.01%
$ 500.02 billion $ 4,060
Dec 30, 5 AM $ 1
+0.01%
$ 500.12 billion $ 4,213
Dec 30, 4 AM $ 1
+0.00%
$ 500.08 billion $ 4,343
Dec 30, 3 AM $ 1
+0.03%
$ 500.14 billion $ 4,606
Dec 30, 2 AM $ 1
-0.02%
$ 499.95 billion $ 4,851
Dec 30, 1 AM $ 1
+0.02%
$ 500.07 billion $ 5,264
Dec 30, 12 AM $ 1
+0.02%
$ 500.18 billion $ 5,374
Dec 29, 11 PM $ 1
-0.03%
$ 500.04 billion $ 5,453
Dec 29, 10 PM $ 1
+0.04%
$ 500.18 billion $ 5,452
Dec 29, 9 PM $ 1
+0.02%
$ 500.14 billion $ 5,430
Dec 29, 8 PM $ 1
+0.00%
$ 500.14 billion $ 5,356
Dec 29, 7 PM $ 1
-0.03%
$ 500 billion $ 5,204
Dec 29, 6 PM $ 1
+0.00%
$ 500.16 billion $ 5,232
Dec 29, 5 PM $ 1
+0.03%
$ 500.11 billion $ 5,174
Dec 29, 4 PM $ 1
+0.05%
$ 500.18 billion $ 5,129
Dec 29, 3 PM $ 1
+0.02%
$ 500.09 billion $ 5,046
Dec 29, 2 PM $ 1
+0.01%
$ 500 billion $ 4,840
Dec 29, 1 PM $ 1
+0.02%
$ 500.15 billion $ 4,647
Dec 29, 12 PM $ 1
-0.02%
$ 500.05 billion $ 5,972
Dec 29, 11 AM $ 1
-0.02%
$ 499.97 billion $ 5,546