Biafra Coin Historical Data

USBT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 1
-0.02%
$ 499.97 billion $ 5,546
Dec 29, 10 AM $ 1
+0.03%
$ 500.12 billion $ 5,382
Dec 29, 9 AM $ 1
-0.01%
$ 499.94 billion $ 5,344
Dec 29, 8 AM $ 1
+0.02%
$ 500.09 billion $ 4,895
Dec 29, 7 AM $ 1
+0.00%
$ 500.05 billion $ 4,729
Dec 29, 6 AM $ 1
-0.03%
$ 499.98 billion $ 4,520
Dec 29, 5 AM $ 1
+0.04%
$ 500.16 billion $ 4,402
Dec 29, 4 AM $ 1
-0.01%
$ 499.97 billion $ 4,222
Dec 29, 3 AM $ 1
-0.01%
$ 500.15 billion $ 3,886
Dec 29, 2 AM $ 1
+0.02%
$ 500.13 billion $ 3,486
Dec 29, 1 AM $ 1
-0.03%
$ 499.95 billion $ 3,072
Dec 29, 12 AM $ 1
-0.03%
$ 500.04 billion $ 2,951
Dec 28, 11 PM $ 1
+0.02%
$ 500.07 billion $ 2,821
Dec 28, 10 PM $ 1
-0.01%
$ 500.11 billion $ 2,828
Dec 28, 9 PM $ 1
-0.03%
$ 499.97 billion $ 2,864
Dec 28, 8 PM $ 1
+0.02%
$ 500.11 billion $ 2,854
Dec 28, 7 PM $ 1
+0.02%
$ 500.16 billion $ 2,838
Dec 28, 6 PM $ 1
+0.01%
$ 500.18 billion $ 2,806
Dec 28, 5 PM $ 1
-0.02%
$ 500.02 billion $ 2,650
Dec 28, 4 PM $ 1
+0.00%
$ 500.12 billion $ 2,719
Dec 28, 3 PM $ 1
+0.04%
$ 500.16 billion $ 2,740
Dec 28, 2 PM $ 1
+0.02%
$ 500.06 billion $ 2,693
Dec 28, 1 PM $ 1
-0.01%
$ 499.97 billion $ 2,627
Dec 28, 12 PM $ 1
+0.01%
$ 500.01 billion $ 1,217
Dec 28, 11 AM $ 1
+0.00%
$ 500.08 billion $ 1,201
Dec 28, 10 AM $ 1
+0.02%
$ 500.06 billion $ 1,185
Dec 28, 9 AM $ 1
+0.01%
$ 499.98 billion $ 1,099
Dec 28, 8 AM $ 1
+0.01%
$ 500.14 billion $ 1,136
Dec 28, 7 AM $ 1
-0.01%
$ 500.04 billion $ 1,142
Dec 28, 6 AM $ 1
+0.03%
$ 500.08 billion $ 1,183
Dec 28, 5 AM $ 1
+0.01%
$ 500.13 billion $ 1,206
Dec 28, 4 AM $ 1
-0.01%
$ 500.03 billion $ 1,204
Dec 28, 3 AM $ 1
+0.01%
$ 500.07 billion $ 1,188
Dec 28, 2 AM $ 1
-0.01%
$ 499.99 billion $ 1,189
Dec 28, 1 AM $ 1
+0.03%
$ 500.14 billion $ 1,197
Dec 28, 12 AM $ 1
-0.01%
$ 500.03 billion $ 1,198
Dec 27, 11 PM $ 1
+0.02%
$ 500.09 billion $ 1,217
Dec 27, 10 PM $ 1
-0.01%
$ 499.95 billion $ 1,165
Dec 27, 9 PM $ 1
+0.01%
$ 500.08 billion $ 1,156
Dec 27, 8 PM $ 1
+0.00%
$ 500.1 billion $ 1,181
Dec 27, 7 PM $ 1
+0.01%
$ 500.08 billion $ 1,206
Dec 27, 6 PM $ 1
+0.04%
$ 500.17 billion $ 1,235
Dec 27, 5 PM $ 1
-0.01%
$ 500 billion $ 1,297
Dec 27, 4 PM $ 1
-0.03%
$ 500 billion $ 1,408
Dec 27, 3 PM $ 1
+0.00%
$ 500.1 billion $ 1,529
Dec 27, 2 PM $ 1
+0.02%
$ 500.04 billion $ 2,180
Dec 27, 1 PM $ 1
+0.02%
$ 500.17 billion $ 2,532
Dec 27, 12 PM $ 1
-0.01%
$ 500.15 billion $ 2,635
Dec 27, 11 AM $ 1
+0.04%
$ 500.16 billion $ 2,662
Dec 27, 10 AM $ 1
-0.04%
$ 499.97 billion $ 2,653