Biafra Coin Historical Data

USBT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 1
+0.02%
$ 500.15 billion $ 2,641
Dec 27, 8 AM $ 1
-0.01%
$ 500.13 billion $ 2,645
Dec 27, 7 AM $ 1
+0.00%
$ 500.06 billion $ 2,791
Dec 27, 6 AM $ 1
+0.00%
$ 499.98 billion $ 3,046
Dec 27, 5 AM $ 1
-0.03%
$ 500.02 billion $ 3,166
Dec 27, 4 AM $ 1
-0.02%
$ 500.03 billion $ 3,180
Dec 27, 3 AM $ 1
+0.01%
$ 500.03 billion $ 3,304
Dec 27, 2 AM $ 1
-0.01%
$ 499.98 billion $ 3,487
Dec 27, 1 AM $ 1
-0.03%
$ 500.02 billion $ 4,111
Dec 27, 12 AM $ 1
+0.02%
$ 500.18 billion $ 4,129
Dec 26, 11 PM $ 1
-0.01%
$ 500.08 billion $ 4,224
Dec 26, 10 PM $ 1
+0.00%
$ 500.11 billion $ 4,339
Dec 26, 9 PM $ 1
-0.02%
$ 500.06 billion $ 4,409
Dec 26, 8 PM $ 1
+0.00%
$ 500.17 billion $ 4,374
Dec 26, 7 PM $ 1
-0.01%
$ 499.98 billion $ 4,365
Dec 26, 6 PM $ 1
-0.01%
$ 500.14 billion $ 4,320
Dec 26, 5 PM $ 1
-0.01%
$ 500.14 billion $ 4,363
Dec 26, 4 PM $ 1
+0.00%
$ 499.98 billion $ 4,254
Dec 26, 3 PM $ 1
+0.00%
$ 500.16 billion $ 4,224
Dec 26, 2 PM $ 1
+0.02%
$ 500.16 billion $ 3,880
Dec 26, 1 PM $ 1
-0.01%
$ 499.95 billion $ 3,521
Dec 26, 12 PM $ 1
+0.01%
$ 500.01 billion $ 3,509
Dec 26, 11 AM $ 1
+0.01%
$ 500.13 billion $ 3,641
Dec 26, 10 AM $ 1
-0.03%
$ 499.95 billion $ 3,417
Dec 26, 9 AM $ 1
+0.02%
$ 500.05 billion $ 3,441
Dec 26, 8 AM $ 1
+0.01%
$ 500 billion $ 3,432
Dec 26, 7 AM $ 1
-0.01%
$ 500.05 billion $ 3,369
Dec 26, 6 AM $ 1
-0.03%
$ 499.96 billion $ 3,024
Dec 26, 5 AM $ 1
+0.02%
$ 500.17 billion $ 2,996
Dec 26, 4 AM $ 1
+0.02%
$ 500.08 billion $ 2,965
Dec 26, 3 AM $ 1
+0.02%
$ 500.12 billion $ 2,889
Dec 26, 2 AM $ 1
+0.03%
$ 500.17 billion $ 2,625
Dec 26, 1 AM $ 1
-0.01%
$ 500 billion $ 2,054
Dec 26, 12 AM $ 1
+0.00%
$ 500.09 billion $ 2,011
Dec 25, 11 PM $ 1
+0.00%
$ 500 billion $ 1,914
Dec 25, 10 PM $ 1
+0.01%
$ 500.03 billion $ 1,771
Dec 25, 9 PM $ 1
+0.03%
$ 500.12 billion $ 1,730
Dec 25, 8 PM $ 1
+0.00%
$ 499.96 billion $ 1,718
Dec 25, 7 PM $ 1
-0.02%
$ 499.96 billion $ 1,709
Dec 25, 6 PM $ 1
-0.03%
$ 500 billion $ 1,746
Dec 25, 5 PM $ 1
+0.00%
$ 500.1 billion $ 1,757
Dec 25, 4 PM $ 1
-0.04%
$ 499.94 billion $ 1,786
Dec 25, 3 PM $ 1
+0.03%
$ 500.11 billion $ 1,856
Dec 25, 2 PM $ 1
-0.02%
$ 499.98 billion $ 1,690
Dec 25, 1 PM $ 1
+0.02%
$ 500.05 billion $ 1,904
Dec 25, 12 PM $ 1
-0.01%
$ 500.06 billion $ 1,881
Dec 25, 11 AM $ 1
-0.03%
$ 499.96 billion $ 1,851
Dec 25, 10 AM $ 1
+0.04%
$ 500.17 billion $ 1,929
Dec 25, 9 AM $ 1
+0.03%
$ 500.14 billion $ 1,974
Dec 25, 8 AM $ 1
-0.01%
$ 500.03 billion $ 1,992