Biafra Coin Historical Data

USBT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 1
-0.01%
$ 500.03 billion $ 1,992
Dec 25, 7 AM $ 1
-0.02%
$ 500.04 billion $ 1,964
Dec 25, 6 AM $ 1
-0.01%
$ 500.02 billion $ 2,027
Dec 25, 5 AM $ 1
-0.03%
$ 500.01 billion $ 2,044
Dec 25, 4 AM $ 1
+0.01%
$ 500.18 billion $ 2,123
Dec 25, 3 AM $ 1
+0.01%
$ 500.08 billion $ 2,180
Dec 25, 2 AM $ 1
+0.02%
$ 500.11 billion $ 2,239
Dec 25, 1 AM $ 1
+0.01%
$ 500 billion $ 2,330
Dec 25, 12 AM $ 1
-0.01%
$ 499.96 billion $ 2,401
Dec 24, 11 PM $ 1
+0.00%
$ 500.09 billion $ 2,427
Dec 24, 10 PM $ 1
-0.01%
$ 499.94 billion $ 2,570
Dec 24, 9 PM $ 1
+0.02%
$ 500.09 billion $ 2,659
Dec 24, 8 PM $ 1
-0.02%
$ 500.06 billion $ 2,735
Dec 24, 7 PM $ 1
+0.01%
$ 500.03 billion $ 2,849
Dec 24, 6 PM $ 1
+0.01%
$ 500.1 billion $ 2,932
Dec 24, 5 PM $ 1
+0.03%
$ 500.15 billion $ 3,075
Dec 24, 4 PM $ 1
+0.02%
$ 500.09 billion $ 3,128
Dec 24, 3 PM $ 1
+0.04%
$ 500.17 billion $ 3,230
Dec 24, 2 PM $ 1
+0.04%
$ 500.16 billion $ 3,383
Dec 24, 1 PM $ 1
-0.04%
$ 499.98 billion $ 3,521
Dec 24, 12 PM $ 1
+0.03%
$ 500.15 billion $ 3,662
Dec 24, 11 AM $ 1
+0.03%
$ 500.09 billion $ 3,630
Dec 24, 10 AM $ 1
-0.03%
$ 500 billion $ 3,505
Dec 24, 9 AM $ 1
-0.01%
$ 500.06 billion $ 3,699
Dec 24, 8 AM $ 1
-0.03%
$ 499.94 billion $ 3,727
Dec 24, 7 AM $ 1
-0.03%
$ 499.97 billion $ 3,763
Dec 24, 6 AM $ 1
-0.03%
$ 500.02 billion $ 3,757
Dec 24, 5 AM $ 1
+0.02%
$ 500.07 billion $ 3,926
Dec 24, 4 AM $ 1
-0.02%
$ 500 billion $ 3,987
Dec 24, 3 AM $ 1
+0.02%
$ 500.11 billion $ 3,921
Dec 24, 2 AM $ 1
+0.00%
$ 500.13 billion $ 3,989
Dec 24, 1 AM $ 1
+0.02%
$ 500.15 billion $ 4,059
Dec 24, 12 AM $ 1
-0.01%
$ 499.97 billion $ 4,004
Dec 23, 11 PM $ 1
-0.02%
$ 500.08 billion $ 3,997
Dec 23, 10 PM $ 1
+0.02%
$ 500.13 billion $ 3,989
Dec 23, 9 PM $ 1
-0.02%
$ 499.94 billion $ 3,888
Dec 23, 8 PM $ 1
+0.00%
$ 500.04 billion $ 3,899
Dec 23, 7 PM $ 1
+0.01%
$ 500.13 billion $ 3,897
Dec 23, 6 PM $ 1
+0.01%
$ 500.16 billion $ 4,059
Dec 23, 5 PM $ 1
-0.02%
$ 499.98 billion $ 3,869
Dec 23, 4 PM $ 1
-0.01%
$ 500.1 billion $ 3,883
Dec 23, 3 PM $ 1
-0.01%
$ 499.95 billion $ 3,741
Dec 23, 2 PM $ 1
+0.01%
$ 500.1 billion $ 3,711
Dec 23, 1 PM $ 1
-0.02%
$ 499.99 billion $ 3,644
Dec 23, 12 PM $ 1
+0.00%
$ 499.99 billion $ 3,560
Dec 23, 11 AM $ 1
-0.03%
$ 499.97 billion $ 3,728
Dec 23, 10 AM $ 1
+0.00%
$ 500.04 billion $ 3,766
Dec 23, 9 AM $ 1
+0.00%
$ 500.17 billion $ 3,854
Dec 23, 8 AM $ 1
+0.00%
$ 500.1 billion $ 3,877
Dec 23, 7 AM $ 1
+0.01%
$ 500.06 billion $ 3,910