Biafra Coin Historical Data

USBT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 1
+0.01%
$ 500.06 billion $ 3,910
Dec 23, 6 AM $ 1
-0.02%
$ 500.09 billion $ 3,914
Dec 23, 5 AM $ 1
+0.00%
$ 499.95 billion $ 3,683
Dec 23, 4 AM $ 1
-0.01%
$ 500.04 billion $ 3,655
Dec 23, 3 AM $ 1
+0.00%
$ 500.16 billion $ 3,657
Dec 23, 2 AM $ 1
+0.00%
$ 500.03 billion $ 3,546
Dec 23, 1 AM $ 1
+0.03%
$ 500.12 billion $ 3,615
Dec 23, 12 AM $ 1
+0.04%
$ 500.13 billion $ 3,721
Dec 22, 11 PM $ 1
+0.00%
$ 500.09 billion $ 3,943
Dec 22, 10 PM $ 1
-0.03%
$ 500.04 billion $ 3,886
Dec 22, 9 PM $ 1
-0.01%
$ 500.03 billion $ 3,842
Dec 22, 8 PM $ 1
+0.01%
$ 499.97 billion $ 3,786
Dec 22, 7 PM $ 1
-0.01%
$ 500.11 billion $ 3,628
Dec 22, 6 PM $ 1
+0.01%
$ 500.1 billion $ 3,463
Dec 22, 5 PM $ 1
+0.01%
$ 500.09 billion $ 3,501
Dec 22, 4 PM $ 1
+0.02%
$ 500.05 billion $ 3,377
Dec 22, 3 PM $ 1
-0.02%
$ 500.07 billion $ 3,344
Dec 22, 2 PM $ 1
+0.04%
$ 500.17 billion $ 3,112
Dec 22, 1 PM $ 1
+0.01%
$ 500.1 billion $ 3,027
Dec 22, 12 PM $ 1
-0.02%
$ 499.96 billion $ 3,123
Dec 22, 11 AM $ 1
+0.03%
$ 500.16 billion $ 2,971
Dec 22, 10 AM $ 1
+0.00%
$ 500.04 billion $ 2,827
Dec 22, 9 AM $ 1
-0.01%
$ 500.12 billion $ 2,842
Dec 22, 8 AM $ 1
+0.02%
$ 500.14 billion $ 2,860
Dec 22, 7 AM $ 1
-0.01%
$ 500.03 billion $ 2,738
Dec 22, 6 AM $ 1
-0.01%
$ 500.07 billion $ 2,615
Dec 22, 5 AM $ 1
+0.00%
$ 500.16 billion $ 2,607
Dec 22, 4 AM $ 1
-0.02%
$ 500.06 billion $ 2,545
Dec 22, 3 AM $ 1
+0.02%
$ 500.08 billion $ 2,511
Dec 22, 2 AM $ 1
+0.00%
$ 500.14 billion $ 2,453
Dec 22, 1 AM $ 1
+0.02%
$ 500.17 billion $ 2,317
Dec 22, 12 AM $ 1
-0.01%
$ 500.06 billion $ 2,216
Dec 21, 11 PM $ 1
-0.01%
$ 499.99 billion $ 1,952
Dec 21, 10 PM $ 1
-0.03%
$ 499.99 billion $ 1,886
Dec 21, 9 PM $ 1
-0.02%
$ 500.05 billion $ 1,872
Dec 21, 8 PM $ 1
+0.00%
$ 500.05 billion $ 1,866
Dec 21, 7 PM $ 1
+0.02%
$ 500.03 billion $ 1,856
Dec 21, 6 PM $ 1
+0.03%
$ 500.16 billion $ 1,803
Dec 21, 5 PM $ 1
-0.03%
$ 499.94 billion $ 1,787
Dec 21, 4 PM $ 1
+0.02%
$ 500.16 billion $ 1,713
Dec 21, 3 PM $ 1
+0.02%
$ 500.11 billion $ 1,667
Dec 21, 2 PM $ 1
+0.01%
$ 500.12 billion $ 1,641
Dec 21, 1 PM $ 1
-0.02%
$ 500.05 billion $ 1,557
Dec 21, 12 PM $ 1
-0.01%
$ 499.98 billion $ 1,416
Dec 21, 11 AM $ 1
-0.03%
$ 500.01 billion $ 1,401
Dec 21, 10 AM $ 1
+0.00%
$ 500.16 billion $ 1,388
Dec 21, 9 AM $ 1
-0.02%
$ 499.96 billion $ 1,320
Dec 21, 8 AM $ 1
+0.00%
$ 500.01 billion $ 1,219
Dec 21, 7 AM $ 1
-0.02%
$ 499.97 billion $ 1,165
Dec 21, 6 AM $ 1
+0.03%
$ 500.11 billion $ 1,207