Biafra Coin Historical Data

USBT Page 69
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 1
+0.03%
$ 500.11 billion $ 1,207
Dec 21, 5 AM $ 1
+0.00%
$ 500.11 billion $ 1,214
Dec 21, 4 AM $ 1
-0.02%
$ 499.98 billion $ 1,237
Dec 21, 3 AM $ 1
-0.01%
$ 500.08 billion $ 1,275
Dec 21, 2 AM $ 1
-0.02%
$ 499.98 billion $ 1,272
Dec 21, 1 AM $ 1
-0.03%
$ 499.94 billion $ 1,255
Dec 21, 12 AM $ 1
+0.00%
$ 500.05 billion $ 1,217
Dec 20, 11 PM $ 1
+0.00%
$ 500.09 billion $ 1,234
Dec 20, 10 PM $ 1
+0.00%
$ 500.14 billion $ 1,265
Dec 20, 9 PM $ 1
+0.01%
$ 500.1 billion $ 1,329
Dec 20, 8 PM $ 1
-0.01%
$ 499.96 billion $ 1,385
Dec 20, 7 PM $ 1
+0.03%
$ 500.08 billion $ 1,533
Dec 20, 6 PM $ 1
+0.00%
$ 500.01 billion $ 1,704
Dec 20, 5 PM $ 1
-0.02%
$ 499.95 billion $ 1,878
Dec 20, 4 PM $ 1
+0.03%
$ 500.13 billion $ 2,196
Dec 20, 3 PM $ 1
-0.03%
$ 499.96 billion $ 2,434
Dec 20, 2 PM $ 1
+0.01%
$ 500.09 billion $ 3,011
Dec 20, 1 PM $ 1
+0.00%
$ 500.14 billion $ 3,459
Dec 20, 12 PM $ 1
+0.00%
$ 499.99 billion $ 3,512
Dec 20, 11 AM $ 1
+0.00%
$ 500.16 billion $ 3,625
Dec 20, 10 AM $ 1
-0.02%
$ 500.04 billion $ 3,631
Dec 20, 9 AM $ 1
+0.00%
$ 500.17 billion $ 3,748
Dec 20, 8 AM $ 1
-0.01%
$ 500.03 billion $ 3,769
Dec 20, 7 AM $ 1
-0.01%
$ 500.06 billion $ 3,933
Dec 20, 6 AM $ 1
+0.03%
$ 500.12 billion $ 4,286
Dec 20, 5 AM $ 1
+0.04%
$ 500.17 billion $ 4,386
Dec 20, 4 AM $ 1
-0.02%
$ 499.94 billion $ 4,566
Dec 20, 3 AM $ 1
+0.00%
$ 499.95 billion $ 4,740
Dec 20, 2 AM $ 1
+0.03%
$ 500.12 billion $ 5,337
Dec 20, 1 AM $ 1
+0.02%
$ 500.06 billion $ 5,414
Dec 20, 12 AM $ 1
-0.03%
$ 499.96 billion $ 5,472
Dec 19, 11 PM $ 1
+0.01%
$ 500.15 billion $ 5,531
Dec 19, 10 PM $ 1
+0.02%
$ 500.18 billion $ 5,502
Dec 19, 9 PM $ 1
+0.00%
$ 500.17 billion $ 5,614
Dec 19, 8 PM $ 1
+0.01%
$ 500.14 billion $ 5,756
Dec 19, 7 PM $ 1
-0.03%
$ 500.05 billion $ 5,918
Dec 19, 6 PM $ 1
+0.02%
$ 500.15 billion $ 6,454
Dec 19, 5 PM $ 1
+0.01%
$ 500.03 billion $ 6,493
Dec 19, 4 PM $ 1
+0.00%
$ 500.13 billion $ 7,015
Dec 19, 3 PM $ 1
-0.03%
$ 500.02 billion $ 6,957
Dec 19, 2 PM $ 1
-0.02%
$ 500.08 billion $ 6,857
Dec 19, 1 PM $ 1
-0.02%
$ 500.02 billion $ 7,112
Dec 19, 12 PM $ 1
+0.02%
$ 500.04 billion $ 7,691
Dec 19, 11 AM $ 1
+0.00%
$ 499.99 billion $ 7,586
Dec 19, 10 AM $ 1
-0.03%
$ 500 billion $ 7,385
Dec 19, 9 AM $ 1
+0.02%
$ 500.17 billion $ 7,433
Dec 19, 8 AM $ 1
+0.02%
$ 500.13 billion $ 7,508
Dec 19, 7 AM $ 1
+0.01%
$ 500.04 billion $ 7,532
Dec 19, 6 AM $ 1
-0.01%
$ 500 billion $ 7,177
Dec 19, 5 AM $ 1
+0.04%
$ 500.12 billion $ 7,036