Biafra Coin Historical Data

USBT Page 7
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 1
+0.01%
$ 1 trillion $ 1,376
Apr 27, 2 AM $ 1
-0.03%
$ 999.94 billion $ 1,316
Apr 27, 1 AM $ 1
+0.01%
$ 1 trillion $ 1,294
Apr 27, 12 AM $ 1
-0.03%
$ 999.93 billion $ 1,167
Apr 26, 11 PM $ 1
+0.00%
$ 1 trillion $ 1,075
Apr 26, 10 PM $ 1
-0.02%
$ 1 trillion $ 1,027
Apr 26, 9 PM $ 1
+0.00%
$ 1 trillion $ 923
Apr 26, 8 PM $ 1
+0.00%
$ 1 trillion $ 870
Apr 26, 7 PM $ 1
+0.00%
$ 1 trillion $ 847
Apr 26, 6 PM $ 1
+0.03%
$ 1 trillion $ 817
Apr 26, 5 PM $ 1
+0.00%
$ 999.9 billion $ 781
Apr 26, 4 PM $ 1
+0.01%
$ 1 trillion $ 773
Apr 26, 3 PM $ 1
-0.02%
$ 1 trillion $ 818
Apr 26, 2 PM $ 1
+0.03%
$ 1 trillion $ 837
Apr 26, 1 PM $ 1
-0.02%
$ 999.96 billion $ 806
Apr 26, 12 PM $ 1
-0.03%
$ 999.91 billion $ 790
Apr 26, 11 AM $ 1
-0.02%
$ 999.97 billion $ 766
Apr 26, 10 AM $ 1
-0.01%
$ 999.96 billion $ 770
Apr 26, 9 AM $ 1
+0.01%
$ 1 trillion $ 784
Apr 26, 8 AM $ 1
-0.01%
$ 999.9 billion $ 781
Apr 26, 7 AM $ 1
-0.02%
$ 999.98 billion $ 764
Apr 26, 6 AM $ 1
-0.01%
$ 1 trillion $ 761
Apr 26, 5 AM $ 1
-0.02%
$ 999.93 billion $ 767
Apr 26, 4 AM $ 1
+0.02%
$ 1 trillion $ 691
Apr 26, 3 AM $ 1
-0.01%
$ 1 trillion $ 681
Apr 26, 2 AM $ 1
+0.01%
$ 1 trillion $ 682
Apr 26, 1 AM $ 1
+0.03%
$ 1 trillion $ 694
Apr 26, 12 AM $ 1
-0.01%
$ 1 trillion $ 700
Apr 25, 11 PM $ 1
+0.01%
$ 1 trillion $ 723
Apr 25, 10 PM $ 1
+0.00%
$ 1 trillion $ 740
Apr 25, 9 PM $ 1
+0.00%
$ 1 trillion $ 783
Apr 25, 8 PM $ 1
+0.00%
$ 1 trillion $ 818
Apr 25, 7 PM $ 1
+0.02%
$ 1 trillion $ 856
Apr 25, 6 PM $ 1
-0.01%
$ 1 trillion $ 849
Apr 25, 5 PM $ 1
-0.01%
$ 999.94 billion $ 881
Apr 25, 4 PM $ 1
+0.03%
$ 1 trillion $ 912
Apr 25, 3 PM $ 1
+0.02%
$ 1 trillion $ 892
Apr 25, 2 PM $ 1
+0.01%
$ 1 trillion $ 975
Apr 25, 1 PM $ 1
-0.02%
$ 1 trillion $ 1,058
Apr 25, 12 PM $ 1
+0.02%
$ 1 trillion $ 1,154
Apr 25, 11 AM $ 1
+0.02%
$ 1 trillion $ 1,192
Apr 25, 10 AM $ 1
-0.02%
$ 999.99 billion $ 1,303
Apr 25, 9 AM $ 1
-0.03%
$ 1 trillion $ 1,318
Apr 25, 8 AM $ 1
+0.01%
$ 1 trillion $ 1,387
Apr 25, 7 AM $ 1
+0.01%
$ 1 trillion $ 1,481
Apr 25, 6 AM $ 1
-0.02%
$ 999.92 billion $ 1,572
Apr 25, 5 AM $ 1
-0.01%
$ 999.99 billion $ 1,582
Apr 25, 4 AM $ 1
-0.03%
$ 1,000 billion $ 1,608
Apr 25, 3 AM $ 1
+0.02%
$ 1 trillion $ 1,661
Apr 25, 2 AM $ 1
-0.03%
$ 999.97 billion $ 1,726