Biafra Coin Historical Data

USBT Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $1
+0.03%
$1 trillion $2,450
May 24, 5 AM $1
-0.01%
$1 trillion $2,414
May 24, 4 AM $1
-0.02%
$1 trillion $2,455
May 24, 3 AM $1
-0.01%
$1 trillion $2,420
May 24, 2 AM $1
+0.01%
$1 trillion $2,407
May 24, 1 AM $1
+0.01%
$1 trillion $2,439
May 24, 12 AM $1
-0.03%
$999.95 billion $2,454
May 23, 11 PM $1
+0.03%
$1 trillion $2,557
May 23, 10 PM $1
-0.02%
$999.92 billion $2,591
May 23, 9 PM $1
+0.02%
$1 trillion $2,584
May 23, 8 PM $1
-0.03%
$999.88 billion $2,431
May 23, 7 PM $1
+0.01%
$1 trillion $2,212
May 23, 6 PM $1
-0.02%
$1 trillion $2,387
May 23, 5 PM $1
-0.01%
$1 trillion $2,429
May 23, 4 PM $1
+0.03%
$1 trillion $2,437
May 23, 3 PM $1
+0.00%
$1 trillion $2,458
May 23, 2 PM $1
+0.00%
$1 trillion $2,458
May 23, 1 PM $1
-0.02%
$1 trillion $2,508
May 23, 12 PM $1
+0.00%
$1 trillion $2,478
May 23, 11 AM $1
+0.00%
$1 trillion $2,507
May 23, 10 AM $1
+0.03%
$1 trillion $2,512
May 23, 9 AM $1
-0.04%
$999.9 billion $2,536
May 23, 8 AM $1
+0.00%
$1 trillion $2,658
May 23, 7 AM $1
-0.03%
$999.95 billion $2,662
May 23, 6 AM $1
+0.02%
$1 trillion $2,490
May 23, 5 AM $1
-0.02%
$1 trillion $2,541
May 23, 4 AM $1
-0.01%
$1 trillion $2,549
May 23, 3 AM $1
-0.02%
$999.95 billion $2,552
May 23, 2 AM $1
+0.00%
$1 trillion $2,565
May 23, 1 AM $1
-0.03%
$1 trillion $2,543
May 23, 12 AM $1
-0.03%
$999.92 billion $2,546
May 22, 11 PM $1
-0.01%
$1 trillion $2,421
May 22, 10 PM $1
+0.00%
$1 trillion $2,355
May 22, 9 PM $1
+0.02%
$1 trillion $2,289
May 22, 8 PM $1
+0.02%
$1 trillion $2,303
May 22, 7 PM $1
+0.00%
$999.94 billion $2,243
May 22, 6 PM $1
+0.02%
$1 trillion $2,057
May 22, 5 PM $1
-0.01%
$1 trillion $2,062
May 22, 4 PM $1
+0.00%
$1 trillion $2,213
May 22, 3 PM $1
+0.00%
$1 trillion $2,232
May 22, 2 PM $1
-0.01%
$999.99 billion $2,207
May 22, 1 PM $1
+0.01%
$999.89 billion $2,190
May 22, 12 PM $1
-0.01%
$1 trillion $2,228
May 22, 11 AM $1
-0.01%
$1 trillion $2,258
May 22, 10 AM $1
-0.02%
$1 trillion $2,366
May 22, 9 AM $1
+0.00%
$999.96 billion $2,323
May 22, 8 AM $1
-0.01%
$999.99 billion $2,344
May 22, 7 AM $1
+0.03%
$1 trillion $2,340
May 22, 6 AM $1
-0.02%
$1 trillion $2,303
May 22, 5 AM $1
-0.04%
$999.91 billion $2,288