Biafra Coin Historical Data

USBT Page 76
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 1
+0.00%
$ 500.18 billion $ 2,043
Dec 6, 9 PM $ 1
+0.00%
$ 500.05 billion $ 2,089
Dec 6, 8 PM $ 1
+0.01%
$ 500.12 billion $ 2,186
Dec 6, 7 PM $ 1
+0.03%
$ 500.17 billion $ 2,396
Dec 6, 6 PM $ 1
+0.00%
$ 500.02 billion $ 2,540
Dec 6, 5 PM $ 1
+0.02%
$ 500.06 billion $ 2,729
Dec 6, 4 PM $ 1
+0.02%
$ 500.12 billion $ 3,020
Dec 6, 3 PM $ 1
+0.02%
$ 500.1 billion $ 3,809
Dec 6, 2 PM $ 1
+0.02%
$ 500.1 billion $ 4,240
Dec 6, 1 PM $ 1
+0.05%
$ 500.17 billion $ 4,593
Dec 6, 12 PM $ 1
+0.01%
$ 500.11 billion $ 4,828
Dec 6, 11 AM $ 1
+0.02%
$ 500.15 billion $ 4,992
Dec 6, 10 AM $ 1
-0.04%
$ 499.97 billion $ 5,081
Dec 6, 9 AM $ 1
+0.01%
$ 500.04 billion $ 5,129
Dec 6, 8 AM $ 1
-0.03%
$ 499.99 billion $ 5,453
Dec 6, 7 AM $ 1
+0.00%
$ 500.17 billion $ 5,411
Dec 6, 6 AM $ 1
-0.03%
$ 500 billion $ 5,479
Dec 6, 5 AM $ 1
+0.01%
$ 500.09 billion $ 5,518
Dec 6, 4 AM $ 1
+0.02%
$ 500.17 billion $ 5,513
Dec 6, 3 AM $ 1
+0.01%
$ 500.05 billion $ 5,612
Dec 6, 2 AM $ 1
+0.01%
$ 500.18 billion $ 5,554
Dec 6, 1 AM $ 1
+0.03%
$ 500.18 billion $ 5,640
Dec 6, 12 AM $ 1
+0.00%
$ 499.99 billion $ 5,540
Dec 5, 11 PM $ 1
-0.01%
$ 499.95 billion $ 5,708
Dec 5, 10 PM $ 1
+0.00%
$ 500.11 billion $ 5,776
Dec 5, 9 PM $ 1
+0.04%
$ 500.15 billion $ 5,712
Dec 5, 8 PM $ 1
-0.01%
$ 499.97 billion $ 5,750
Dec 5, 7 PM $ 1
+0.04%
$ 500.15 billion $ 5,702
Dec 5, 6 PM $ 1
-0.02%
$ 500 billion $ 6,019
Dec 5, 5 PM $ 1
+0.00%
$ 500.03 billion $ 5,872
Dec 5, 4 PM $ 1
+0.00%
$ 500.02 billion $ 5,806
Dec 5, 3 PM $ 1
+0.02%
$ 500.08 billion $ 5,315
Dec 5, 2 PM $ 1
+0.00%
$ 499.99 billion $ 5,091
Dec 5, 1 PM $ 1
-0.04%
$ 499.97 billion $ 4,907
Dec 5, 12 PM $ 1
+0.02%
$ 500.08 billion $ 4,869
Dec 5, 11 AM $ 1
+0.00%
$ 500.15 billion $ 4,747
Dec 5, 10 AM $ 1
+0.02%
$ 500.16 billion $ 4,703
Dec 5, 9 AM $ 1
+0.03%
$ 500.09 billion $ 4,676
Dec 5, 8 AM $ 1
-0.02%
$ 500.09 billion $ 4,507
Dec 5, 7 AM $ 1
+0.00%
$ 500.17 billion $ 4,530
Dec 5, 6 AM $ 1
+0.01%
$ 500.13 billion $ 4,558
Dec 5, 5 AM $ 1
+0.00%
$ 500.07 billion $ 4,733
Dec 5, 4 AM $ 1
-0.01%
$ 500.07 billion $ 4,926
Dec 5, 3 AM $ 1
+0.03%
$ 500.15 billion $ 4,906
Dec 5, 2 AM $ 1
-0.03%
$ 499.95 billion $ 4,949
Dec 5, 1 AM $ 1
-0.02%
$ 499.97 billion $ 5,110
Dec 5, 12 AM $ 1
-0.03%
$ 500.04 billion $ 5,255
Dec 4, 11 PM $ 1
-0.03%
$ 500.05 billion $ 5,475
Dec 4, 10 PM $ 1
+0.00%
$ 500.08 billion $ 5,584
Dec 4, 9 PM $ 1
-0.02%
$ 499.95 billion $ 5,994