Biafra Coin Historical Data

USBT Page 77
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 1
-0.02%
$ 499.95 billion $ 5,994
Dec 4, 8 PM $ 1
-0.03%
$ 499.95 billion $ 6,018
Dec 4, 7 PM $ 1
-0.02%
$ 499.97 billion $ 6,120
Dec 4, 6 PM $ 1
+0.01%
$ 500.03 billion $ 5,701
Dec 4, 5 PM $ 1
-0.01%
$ 500.01 billion $ 5,809
Dec 4, 4 PM $ 1
+0.02%
$ 500.08 billion $ 5,781
Dec 4, 3 PM $ 1
-0.03%
$ 499.94 billion $ 5,735
Dec 4, 2 PM $ 1
+0.02%
$ 500.07 billion $ 5,639
Dec 4, 1 PM $ 1
+0.01%
$ 500.06 billion $ 6,396
Dec 4, 12 PM $ 1
+0.02%
$ 500.13 billion $ 6,303
Dec 4, 11 AM $ 1
+0.02%
$ 500.05 billion $ 6,349
Dec 4, 10 AM $ 1
-0.01%
$ 499.95 billion $ 6,302
Dec 4, 9 AM $ 1
+0.00%
$ 499.97 billion $ 6,361
Dec 4, 8 AM $ 1
-0.03%
$ 499.98 billion $ 6,351
Dec 4, 7 AM $ 1
+0.00%
$ 500.12 billion $ 6,360
Dec 4, 6 AM $ 1
-0.03%
$ 500.04 billion $ 6,541
Dec 4, 5 AM $ 1
+0.01%
$ 499.97 billion $ 6,525
Dec 4, 4 AM $ 1
-0.05%
$ 499.94 billion $ 6,639
Dec 4, 3 AM $ 1
+0.02%
$ 500.18 billion $ 6,756
Dec 4, 2 AM $ 1
+0.01%
$ 500.1 billion $ 6,728
Dec 4, 1 AM $ 1
+0.03%
$ 500.14 billion $ 6,824
Dec 4, 12 AM $ 1
+0.00%
$ 500.17 billion $ 6,763
Dec 3, 11 PM $ 1
+0.00%
$ 500.01 billion $ 6,676
Dec 3, 10 PM $ 1
-0.02%
$ 499.99 billion $ 6,609
Dec 3, 9 PM $ 1
-0.02%
$ 500.01 billion $ 6,356
Dec 3, 8 PM $ 1
+0.00%
$ 500.1 billion $ 6,353
Dec 3, 7 PM $ 1
-0.03%
$ 500.04 billion $ 6,362
Dec 3, 6 PM $ 1
-0.03%
$ 499.94 billion $ 6,417
Dec 3, 5 PM $ 1
+0.02%
$ 500.06 billion $ 6,527
Dec 3, 4 PM $ 1
+0.00%
$ 500.09 billion $ 6,729
Dec 3, 3 PM $ 1
-0.02%
$ 500.16 billion $ 7,002
Dec 3, 2 PM $ 1
+0.00%
$ 499.97 billion $ 7,710
Dec 3, 1 PM $ 1
+0.00%
$ 500.1 billion $ 7,478
Dec 3, 12 PM $ 1
+0.00%
$ 499.97 billion $ 7,498
Dec 3, 11 AM $ 1
-0.04%
$ 500.13 billion $ 7,606
Dec 3, 10 AM $ 1
+0.01%
$ 500.11 billion $ 7,566
Dec 3, 9 AM $ 1
+0.03%
$ 500.08 billion $ 7,573
Dec 3, 8 AM $ 1
-0.01%
$ 500.01 billion $ 7,517
Dec 3, 7 AM $ 1
-0.01%
$ 500.15 billion $ 7,600
Dec 3, 6 AM $ 1
+0.01%
$ 500.13 billion $ 7,320
Dec 3, 5 AM $ 1
-0.02%
$ 500.07 billion $ 7,149
Dec 3, 4 AM $ 1
+0.02%
$ 500.18 billion $ 6,951
Dec 3, 3 AM $ 1
+0.00%
$ 500.12 billion $ 6,778
Dec 3, 2 AM $ 1
-0.02%
$ 500.01 billion $ 6,823
Dec 3, 1 AM $ 1
+0.03%
$ 500.09 billion $ 6,649
Dec 3, 12 AM $ 1
-0.02%
$ 499.94 billion $ 6,605
Dec 2, 11 PM $ 1
+0.01%
$ 500.04 billion $ 6,600
Dec 2, 10 PM $ 1
-0.02%
$ 499.99 billion $ 6,518
Dec 2, 9 PM $ 1
-0.02%
$ 500.15 billion $ 6,516
Dec 2, 8 PM $ 1
+0.02%
$ 500.18 billion $ 6,652