Biafra Coin Historical Data

USBT Page 78
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 1
+0.02%
$ 500.18 billion $ 6,652
Dec 2, 7 PM $ 1
-0.02%
$ 500.07 billion $ 6,546
Dec 2, 6 PM $ 1
-0.02%
$ 500.03 billion $ 6,396
Dec 2, 5 PM $ 1
-0.01%
$ 500.13 billion $ 6,322
Dec 2, 4 PM $ 1
+0.00%
$ 500.09 billion $ 6,156
Dec 2, 3 PM $ 1
-0.04%
$ 499.98 billion $ 6,112
Dec 2, 2 PM $ 1
+0.00%
$ 500.17 billion $ 5,877
Dec 2, 1 PM $ 1
-0.03%
$ 499.98 billion $ 5,448
Dec 2, 12 PM $ 1
+0.02%
$ 500.15 billion $ 5,530
Dec 2, 11 AM $ 1
-0.01%
$ 499.94 billion $ 5,793
Dec 2, 10 AM $ 1
+0.03%
$ 500.16 billion $ 5,837
Dec 2, 9 AM $ 1
-0.02%
$ 499.95 billion $ 5,879
Dec 2, 8 AM $ 1
+0.02%
$ 500.07 billion $ 6,151
Dec 2, 7 AM $ 1
-0.02%
$ 500.04 billion $ 6,155
Dec 2, 6 AM $ 1
+0.02%
$ 500.13 billion $ 6,344
Dec 2, 5 AM $ 1
-0.02%
$ 500.03 billion $ 6,410
Dec 2, 4 AM $ 1
+0.02%
$ 500.14 billion $ 6,475
Dec 2, 3 AM $ 1
-0.02%
$ 499.99 billion $ 6,674
Dec 2, 2 AM $ 1
-0.01%
$ 500.09 billion $ 6,925
Dec 2, 1 AM $ 1
-0.01%
$ 500.1 billion $ 7,325
Dec 2, 12 AM $ 1
+0.00%
$ 500.17 billion $ 7,436
Dec 1, 11 PM $ 1
+0.02%
$ 500.07 billion $ 8,350
Dec 1, 10 PM $ 1
-0.01%
$ 499.99 billion $ 8,361
Dec 1, 9 PM $ 1
+0.00%
$ 500.01 billion $ 8,270
Dec 1, 8 PM $ 1
+0.01%
$ 500.04 billion $ 7,988
Dec 1, 7 PM $ 1
-0.03%
$ 500.15 billion $ 7,894
Dec 1, 6 PM $ 1
+0.04%
$ 500.16 billion $ 7,804
Dec 1, 5 PM $ 1
-0.03%
$ 499.95 billion $ 7,604
Dec 1, 4 PM $ 1
+0.01%
$ 500.06 billion $ 7,598
Dec 1, 3 PM $ 1
-0.03%
$ 500.01 billion $ 7,165
Dec 1, 2 PM $ 1
+0.00%
$ 499.98 billion $ 6,287
Dec 1, 1 PM $ 1
+0.00%
$ 500.01 billion $ 6,055
Dec 1, 12 PM $ 1
+0.00%
$ 500.16 billion $ 6,072
Dec 1, 11 AM $ 1
+0.01%
$ 500.07 billion $ 5,663
Dec 1, 10 AM $ 1
-0.02%
$ 499.99 billion $ 5,481
Dec 1, 9 AM $ 1
+0.02%
$ 500.07 billion $ 5,404
Dec 1, 8 AM $ 1
-0.02%
$ 499.98 billion $ 5,160
Dec 1, 7 AM $ 1
+0.02%
$ 500.18 billion $ 5,113
Dec 1, 6 AM $ 1
-0.01%
$ 500 billion $ 4,893
Dec 1, 5 AM $ 1
+0.01%
$ 500.09 billion $ 4,820
Dec 1, 4 AM $ 1
-0.01%
$ 500.03 billion $ 4,679
Dec 1, 3 AM $ 1
+0.00%
$ 500.07 billion $ 4,295
Dec 1, 2 AM $ 1
-0.01%
$ 500.09 billion $ 4,067
Dec 1, 1 AM $ 1
+0.02%
$ 500.1 billion $ 3,658
Dec 1, 12 AM $ 1
+0.00%
$ 500.06 billion $ 3,366
Nov 30, 11 PM $ 1
+0.00%
$ 499.97 billion $ 2,346
Nov 30, 10 PM $ 1
+0.00%
$ 499.94 billion $ 2,175
Nov 30, 9 PM $ 1
-0.02%
$ 500.07 billion $ 2,176
Nov 30, 8 PM $ 1
+0.01%
$ 500.04 billion $ 2,146
Nov 30, 7 PM $ 1
-0.01%
$ 500.01 billion $ 2,123