Biafra Coin Historical Data

USBT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 1
-0.01%
$ 500.01 billion $ 2,123
Nov 30, 6 PM $ 1
-0.01%
$ 500.13 billion $ 2,164
Nov 30, 5 PM $ 1
+0.04%
$ 500.18 billion $ 2,300
Nov 30, 4 PM $ 1
+0.00%
$ 499.96 billion $ 2,401
Nov 30, 3 PM $ 1
+0.01%
$ 500.02 billion $ 2,421
Nov 30, 2 PM $ 1
-0.03%
$ 499.97 billion $ 2,468
Nov 30, 1 PM $ 1
+0.03%
$ 500.12 billion $ 2,432
Nov 30, 12 PM $ 1
-0.03%
$ 499.99 billion $ 2,230
Nov 30, 11 AM $ 1
+0.02%
$ 500.14 billion $ 2,187
Nov 30, 10 AM $ 1
+0.00%
$ 499.97 billion $ 2,208
Nov 30, 9 AM $ 1
+0.00%
$ 499.96 billion $ 2,247
Nov 30, 8 AM $ 1
-0.01%
$ 499.97 billion $ 2,220
Nov 30, 7 AM $ 1
-0.01%
$ 500.04 billion $ 2,126
Nov 30, 6 AM $ 1
-0.01%
$ 500.09 billion $ 2,175
Nov 30, 5 AM $ 1
+0.00%
$ 500.12 billion $ 2,313
Nov 30, 4 AM $ 1
+0.00%
$ 500.1 billion $ 2,306
Nov 30, 3 AM $ 1
+0.00%
$ 500 billion $ 2,343
Nov 30, 2 AM $ 1
+0.03%
$ 500.1 billion $ 2,328
Nov 30, 1 AM $ 1
-0.02%
$ 500 billion $ 2,333
Nov 30, 12 AM $ 1
+0.00%
$ 500.11 billion $ 2,334
Nov 29, 11 PM $ 1
+0.02%
$ 500.1 billion $ 2,359
Nov 29, 10 PM $ 1
+0.02%
$ 500.18 billion $ 2,372
Nov 29, 9 PM $ 1
+0.03%
$ 500.13 billion $ 2,377
Nov 29, 8 PM $ 1
-0.03%
$ 499.96 billion $ 2,417
Nov 29, 7 PM $ 1
+0.00%
$ 500.09 billion $ 2,491
Nov 29, 6 PM $ 1
+0.04%
$ 500.13 billion $ 2,562
Nov 29, 5 PM $ 1
+0.00%
$ 499.94 billion $ 2,530
Nov 29, 4 PM $ 1
+0.00%
$ 500.11 billion $ 2,844
Nov 29, 3 PM $ 1
+0.03%
$ 500.13 billion $ 3,121
Nov 29, 2 PM $ 1
+0.02%
$ 500.05 billion $ 3,333
Nov 29, 1 PM $ 1
+0.00%
$ 499.99 billion $ 3,759
Nov 29, 12 PM $ 1
-0.02%
$ 499.96 billion $ 3,935
Nov 29, 11 AM $ 1
+0.03%
$ 500.16 billion $ 4,016
Nov 29, 10 AM $ 1
+0.02%
$ 500.11 billion $ 4,110
Nov 29, 9 AM $ 1
+0.01%
$ 499.97 billion $ 4,159
Nov 29, 8 AM $ 1
-0.04%
$ 499.97 billion $ 4,225
Nov 29, 7 AM $ 1
-0.02%
$ 500.04 billion $ 4,473
Nov 29, 6 AM $ 1
+0.00%
$ 500.13 billion $ 4,561
Nov 29, 5 AM $ 1
+0.03%
$ 500.17 billion $ 4,508
Nov 29, 4 AM $ 1
+0.00%
$ 499.98 billion $ 4,625
Nov 29, 3 AM $ 1
+0.00%
$ 500 billion $ 4,619
Nov 29, 2 AM $ 1
-0.03%
$ 499.96 billion $ 4,673
Nov 29, 1 AM $ 1
+0.00%
$ 500.11 billion $ 4,732
Nov 29, 12 AM $ 1
+0.03%
$ 500.08 billion $ 4,796
Nov 28, 11 PM $ 1
-0.03%
$ 499.95 billion $ 4,826
Nov 28, 10 PM $ 1
+0.02%
$ 500.1 billion $ 4,844
Nov 28, 9 PM $ 1
+0.04%
$ 500.13 billion $ 4,894
Nov 28, 8 PM $ 1
+0.00%
$ 499.95 billion $ 4,807
Nov 28, 7 PM $ 1
-0.04%
$ 499.96 billion $ 4,772
Nov 28, 6 PM $ 1
-0.01%
$ 500.06 billion $ 4,753