Biafra Coin Historical Data

USBT Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $1
-0.01%
$1 trillion $2,305
May 22, 3 AM $1
-0.01%
$1 trillion $2,274
May 22, 2 AM $1
-0.01%
$999.94 billion $2,308
May 22, 1 AM $1
-0.01%
$999.88 billion $2,361
May 22, 12 AM $1
-0.01%
$1 trillion $2,420
May 21, 11 PM $1
-0.01%
$1 trillion $2,434
May 21, 10 PM $1
+0.03%
$1 trillion $2,460
May 21, 9 PM $1
+0.03%
$1 trillion $2,463
May 21, 8 PM $1
+0.04%
$1 trillion $2,463
May 21, 7 PM $1
+0.02%
$1 trillion $2,483
May 21, 6 PM $1
+0.01%
$1 trillion $2,495
May 21, 5 PM $1
+0.00%
$999.94 billion $2,427
May 21, 4 PM $1
-0.02%
$999.94 billion $2,291
May 21, 3 PM $1
+0.00%
$1 trillion $2,330
May 21, 2 PM $1
+0.00%
$1 trillion $2,382
May 21, 1 PM $1
+0.01%
$1 trillion $2,467
May 21, 12 PM $1
-0.01%
$1 trillion $2,435
May 21, 11 AM $1
-0.03%
$1 trillion $2,411
May 21, 10 AM $1
+0.01%
$1 trillion $2,294
May 21, 9 AM $1
-0.03%
$1 trillion $2,196
May 21, 8 AM $1
+0.00%
$999.98 billion $2,203
May 21, 7 AM $1
-0.03%
$999.97 billion $2,075
May 21, 6 AM $1
+0.03%
$1 trillion $2,030
May 21, 5 AM $1
+0.01%
$1 trillion $2,079
May 21, 4 AM $1
-0.01%
$1 trillion $2,150
May 21, 3 AM $1
-0.03%
$999.93 billion $2,159
May 21, 2 AM $1
+0.03%
$1 trillion $2,207
May 21, 1 AM $1
-0.02%
$1 trillion $2,231
May 21, 12 AM $1
+0.01%
$1 trillion $2,215
May 20, 11 PM $1
+0.01%
$1 trillion $2,188
May 20, 10 PM $1
+0.00%
$1 trillion $2,171
May 20, 9 PM $1
-0.01%
$1 trillion $2,179
May 20, 8 PM $1
+0.03%
$1 trillion $2,213
May 20, 7 PM $1
+0.01%
$1 trillion $2,163
May 20, 6 PM $1
+0.00%
$1 trillion $2,167
May 20, 5 PM $1
+0.03%
$1 trillion $2,154
May 20, 4 PM $1
-0.04%
$999.96 billion $2,162
May 20, 3 PM $1
+0.04%
$1 trillion $2,152
May 20, 2 PM $1
-0.02%
$999.94 billion $2,087
May 20, 1 PM $1
-0.01%
$1 trillion $2,088
May 20, 12 PM $1
-0.03%
$999.88 billion $2,097
May 20, 11 AM $1
+0.01%
$1 trillion $2,076
May 20, 10 AM $1
-0.01%
$1 trillion $2,119
May 20, 9 AM $1
-0.04%
$999.88 billion $2,145
May 20, 8 AM $1
+0.02%
$1 trillion $2,163
May 20, 7 AM $1
-0.01%
$1 trillion $2,252
May 20, 6 AM $1
+0.02%
$1 trillion $2,324
May 20, 5 AM $1
+0.02%
$1 trillion $2,365
May 20, 4 AM $1
+0.02%
$1 trillion $2,305
May 20, 3 AM $1
+0.00%
$1 trillion $2,309