Biafra Coin Historical Data

USBT Page 8
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 1
-0.03%
$ 999.97 billion $ 1,726
Apr 25, 1 AM $ 1
+0.04%
$ 1 trillion $ 1,748
Apr 25, 12 AM $ 1
+0.02%
$ 1 trillion $ 1,811
Apr 24, 11 PM $ 1
-0.02%
$ 1 trillion $ 1,767
Apr 24, 10 PM $ 1
+0.05%
$ 1 trillion $ 1,767
Apr 24, 9 PM $ 1
+0.00%
$ 1 trillion $ 1,773
Apr 24, 8 PM $ 1
-0.02%
$ 1 trillion $ 1,788
Apr 24, 7 PM $ 1
+0.01%
$ 1 trillion $ 1,833
Apr 24, 6 PM $ 1
-0.01%
$ 1 trillion $ 1,861
Apr 24, 5 PM $ 1
-0.01%
$ 1 trillion $ 1,920
Apr 24, 4 PM $ 1
+0.02%
$ 1 trillion $ 2,124
Apr 24, 3 PM $ 1
-0.03%
$ 1 trillion $ 2,170
Apr 24, 2 PM $ 1
+0.00%
$ 1 trillion $ 2,245
Apr 24, 1 PM $ 1
+0.01%
$ 1 trillion $ 2,241
Apr 24, 12 PM $ 1
-0.03%
$ 1 trillion $ 2,239
Apr 24, 11 AM $ 1
+0.00%
$ 1 trillion $ 2,237
Apr 24, 10 AM $ 1
-0.02%
$ 1,000 billion $ 2,218
Apr 24, 9 AM $ 1
+0.01%
$ 1 trillion $ 2,294
Apr 24, 8 AM $ 1
+0.01%
$ 1 trillion $ 2,398
Apr 24, 7 AM $ 1
-0.02%
$ 1 trillion $ 2,419
Apr 24, 6 AM $ 1
+0.01%
$ 1 trillion $ 2,349
Apr 24, 5 AM $ 1
-0.03%
$ 1 trillion $ 2,382
Apr 24, 4 AM $ 1
+0.02%
$ 1 trillion $ 2,417
Apr 24, 3 AM $ 1
-0.02%
$ 1 trillion $ 2,428
Apr 24, 2 AM $ 1
-0.04%
$ 1 trillion $ 2,421
Apr 24, 1 AM $ 1
-0.02%
$ 1,000 billion $ 2,452
Apr 24, 12 AM $ 1
+0.00%
$ 999.92 billion $ 2,465
Apr 23, 11 PM $ 1
-0.02%
$ 999.97 billion $ 2,627
Apr 23, 10 PM $ 1
+0.02%
$ 1 trillion $ 2,711
Apr 23, 9 PM $ 1
+0.00%
$ 1 trillion $ 2,683
Apr 23, 8 PM $ 1
-0.02%
$ 1 trillion $ 2,688
Apr 23, 7 PM $ 1
-0.05%
$ 1 trillion $ 2,663
Apr 23, 6 PM $ 1
+0.02%
$ 1 trillion $ 2,657
Apr 23, 5 PM $ 1
-0.03%
$ 1 trillion $ 2,528
Apr 23, 4 PM $ 1
-0.02%
$ 999.94 billion $ 2,400
Apr 23, 3 PM $ 1
+0.05%
$ 1 trillion $ 2,563
Apr 23, 2 PM $ 1
+0.00%
$ 999.91 billion $ 2,571
Apr 23, 1 PM $ 1
+0.02%
$ 1 trillion $ 2,679
Apr 23, 12 PM $ 1
-0.10%
$ 1 trillion $ 2,781
Apr 23, 11 AM $ 1
-0.01%
$ 1 trillion $ 2,802
Apr 23, 10 AM $ 1
+0.00%
$ 1 trillion $ 2,822
Apr 23, 9 AM $ 1
-0.03%
$ 1 trillion $ 2,746
Apr 23, 8 AM $ 1
+0.01%
$ 1 trillion $ 2,656
Apr 23, 7 AM $ 1
+0.13%
$ 1 trillion $ 2,648
Apr 23, 6 AM $ 1
+0.00%
$ 999.94 billion $ 2,540
Apr 23, 5 AM $ 1
+0.02%
$ 1 trillion $ 2,571
Apr 23, 4 AM $ 1
+0.02%
$ 1 trillion $ 2,832
Apr 23, 3 AM $ 1
-0.01%
$ 1 trillion $ 2,803
Apr 23, 2 AM $ 1
-0.03%
$ 999.97 billion $ 3,053
Apr 23, 1 AM $ 1
+0.03%
$ 1 trillion $ 3,161