Biafra Coin Historical Data

USBT Page 80
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 1
+0.03%
$ 500.17 billion $ 4,717
Nov 28, 4 PM $ 1
-0.01%
$ 500 billion $ 4,301
Nov 28, 3 PM $ 1
-0.01%
$ 500.12 billion $ 4,101
Nov 28, 2 PM $ 1
-0.02%
$ 500 billion $ 3,911
Nov 28, 1 PM $ 1
+0.02%
$ 500.02 billion $ 3,540
Nov 28, 12 PM $ 1
+0.01%
$ 500.01 billion $ 3,528
Nov 28, 11 AM $ 1
-0.01%
$ 500.04 billion $ 3,639
Nov 28, 10 AM $ 1
-0.01%
$ 499.98 billion $ 3,482
Nov 28, 9 AM $ 1
-0.05%
$ 499.94 billion $ 3,535
Nov 28, 8 AM $ 1
+0.01%
$ 500.18 billion $ 3,551
Nov 28, 7 AM $ 1
+0.00%
$ 500.09 billion $ 3,353
Nov 28, 6 AM $ 1
-0.01%
$ 499.98 billion $ 3,305
Nov 28, 5 AM $ 1
+0.00%
$ 499.94 billion $ 3,292
Nov 28, 4 AM $ 1
-0.01%
$ 500.15 billion $ 3,317
Nov 28, 3 AM $ 1
+0.01%
$ 499.98 billion $ 3,372
Nov 28, 2 AM $ 1
-0.03%
$ 500.17 billion $ 3,502
Nov 28, 1 AM $ 1
+0.03%
$ 500.16 billion $ 3,851
Nov 28, 12 AM $ 1
+0.01%
$ 500.09 billion $ 3,932
Nov 27, 11 PM $ 1
+0.01%
$ 500.09 billion $ 4,106
Nov 27, 10 PM $ 1
-0.01%
$ 500.04 billion $ 4,139
Nov 27, 9 PM $ 1
-0.02%
$ 500.05 billion $ 4,244
Nov 27, 8 PM $ 1
+0.02%
$ 500.17 billion $ 4,343
Nov 27, 7 PM $ 1
+0.01%
$ 500.05 billion $ 4,477
Nov 27, 6 PM $ 1
-0.01%
$ 499.94 billion $ 4,694
Nov 27, 5 PM $ 1
-0.04%
$ 499.99 billion $ 5,010
Nov 27, 4 PM $ 1
+0.03%
$ 500.17 billion $ 5,486
Nov 27, 3 PM $ 1
+0.04%
$ 500.18 billion $ 5,652
Nov 27, 2 PM $ 1
-0.03%
$ 500.11 billion $ 5,841
Nov 27, 1 PM $ 1
+0.01%
$ 500.04 billion $ 5,926
Nov 27, 12 PM $ 1
-0.02%
$ 500.02 billion $ 5,809
Nov 27, 11 AM $ 1
-0.02%
$ 499.99 billion $ 5,853
Nov 27, 10 AM $ 1
+0.00%
$ 500.02 billion $ 5,765
Nov 27, 9 AM $ 1
-0.01%
$ 500.04 billion $ 5,715
Nov 27, 8 AM $ 1
-0.02%
$ 500.02 billion $ 5,802
Nov 27, 7 AM $ 1
-0.01%
$ 500.1 billion $ 5,755
Nov 27, 6 AM $ 1
+0.00%
$ 500.17 billion $ 5,644
Nov 27, 5 AM $ 1
+0.01%
$ 500.05 billion $ 5,706
Nov 27, 4 AM $ 1
+0.02%
$ 500.13 billion $ 5,622
Nov 27, 3 AM $ 1
-0.02%
$ 500.15 billion $ 5,618
Nov 27, 2 AM $ 1
+0.01%
$ 500.13 billion $ 5,578
Nov 27, 1 AM $ 1
+0.03%
$ 500.1 billion $ 5,091
Nov 27, 12 AM $ 1
+0.01%
$ 499.97 billion $ 5,124
Nov 26, 11 PM $ 1
+0.02%
$ 500.09 billion $ 4,974
Nov 26, 10 PM $ 1
+0.03%
$ 500.09 billion $ 4,977
Nov 26, 9 PM $ 1
-0.03%
$ 499.94 billion $ 5,072
Nov 26, 8 PM $ 1
+0.01%
$ 500.11 billion $ 4,958
Nov 26, 7 PM $ 1
-0.02%
$ 500.05 billion $ 4,858
Nov 26, 6 PM $ 1
+0.00%
$ 500.17 billion $ 4,885
Nov 26, 5 PM $ 1
-0.03%
$ 500.01 billion $ 4,563
Nov 26, 4 PM $ 1
+0.00%
$ 500.15 billion $ 4,256