Biafra Coin Historical Data

USBT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 1
+0.00%
$ 500.15 billion $ 4,256
Nov 26, 3 PM $ 1
+0.02%
$ 500.18 billion $ 4,063
Nov 26, 2 PM $ 1
+0.01%
$ 500.01 billion $ 4,134
Nov 26, 1 PM $ 1
-0.04%
$ 499.96 billion $ 4,311
Nov 26, 12 PM $ 1
+0.00%
$ 500.13 billion $ 4,404
Nov 26, 11 AM $ 1
+0.00%
$ 500.15 billion $ 4,467
Nov 26, 10 AM $ 1
+0.00%
$ 500.11 billion $ 4,481
Nov 26, 9 AM $ 1
-0.03%
$ 500.01 billion $ 4,482
Nov 26, 8 AM $ 1
+0.01%
$ 500 billion $ 4,703
Nov 26, 7 AM $ 1
-0.03%
$ 499.94 billion $ 4,772
Nov 26, 6 AM $ 1
+0.01%
$ 500.09 billion $ 4,935
Nov 26, 5 AM $ 1
-0.03%
$ 500.03 billion $ 4,883
Nov 26, 4 AM $ 1
+0.02%
$ 500.07 billion $ 4,939
Nov 26, 3 AM $ 1
-0.01%
$ 500.03 billion $ 4,898
Nov 26, 2 AM $ 1
+0.01%
$ 500.15 billion $ 4,882
Nov 26, 1 AM $ 1
-0.01%
$ 500.02 billion $ 4,941
Nov 26, 12 AM $ 1
-0.02%
$ 500.08 billion $ 4,941
Nov 25, 11 PM $ 1
+0.02%
$ 500.05 billion $ 5,037
Nov 25, 10 PM $ 1
+0.00%
$ 499.97 billion $ 4,970
Nov 25, 9 PM $ 1
-0.02%
$ 500.04 billion $ 4,899
Nov 25, 8 PM $ 1
-0.01%
$ 500 billion $ 4,986
Nov 25, 7 PM $ 1
-0.03%
$ 500.02 billion $ 5,168
Nov 25, 6 PM $ 1
+0.01%
$ 500.18 billion $ 5,175
Nov 25, 5 PM $ 1
-0.02%
$ 499.97 billion $ 5,640
Nov 25, 4 PM $ 1
-0.01%
$ 500.07 billion $ 5,965
Nov 25, 3 PM $ 1
+0.04%
$ 500.13 billion $ 6,144
Nov 25, 2 PM $ 1
+0.01%
$ 500.09 billion $ 6,074
Nov 25, 1 PM $ 1
+0.01%
$ 500.01 billion $ 6,094
Nov 25, 12 PM $ 1
-0.01%
$ 499.95 billion $ 6,046
Nov 25, 11 AM $ 1
+0.00%
$ 500.02 billion $ 5,953
Nov 25, 10 AM $ 1
+0.00%
$ 499.94 billion $ 5,960
Nov 25, 9 AM $ 1
-0.02%
$ 499.94 billion $ 6,053
Nov 25, 8 AM $ 1
-0.01%
$ 500.04 billion $ 6,028
Nov 25, 7 AM $ 1
+0.01%
$ 500.17 billion $ 6,005
Nov 25, 6 AM $ 1
+0.00%
$ 500.15 billion $ 5,895
Nov 25, 5 AM $ 1
+0.00%
$ 500.1 billion $ 5,976
Nov 25, 4 AM $ 1
+0.01%
$ 500.11 billion $ 6,136
Nov 25, 3 AM $ 1
-0.01%
$ 500.04 billion $ 6,308
Nov 25, 2 AM $ 1
+0.02%
$ 500.12 billion $ 6,313
Nov 25, 1 AM $ 1
+0.02%
$ 500.1 billion $ 6,501
Nov 25, 12 AM $ 1
-0.02%
$ 500.02 billion $ 6,584
Nov 24, 11 PM $ 1
+0.01%
$ 500.01 billion $ 6,745
Nov 24, 10 PM $ 1
+0.00%
$ 500.01 billion $ 6,881
Nov 24, 9 PM $ 1
+0.01%
$ 500.06 billion $ 6,870
Nov 24, 8 PM $ 1
-0.01%
$ 500.02 billion $ 6,796
Nov 24, 7 PM $ 1
+0.02%
$ 500.05 billion $ 6,568
Nov 24, 6 PM $ 1
+0.00%
$ 500.03 billion $ 6,506
Nov 24, 5 PM $ 1
+0.00%
$ 500.11 billion $ 5,903
Nov 24, 4 PM $ 1
+0.00%
$ 500.18 billion $ 5,715
Nov 24, 3 PM $ 1
-0.01%
$ 500.12 billion $ 5,584