Biafra Coin Historical Data

USBT Page 82
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 1
-0.01%
$ 500.12 billion $ 5,584
Nov 24, 2 PM $ 1
+0.03%
$ 500.16 billion $ 5,306
Nov 24, 1 PM $ 1
-0.03%
$ 499.96 billion $ 5,231
Nov 24, 12 PM $ 1
-0.02%
$ 500.07 billion $ 5,102
Nov 24, 11 AM $ 1
+0.00%
$ 500.06 billion $ 5,251
Nov 24, 10 AM $ 1
-0.04%
$ 499.98 billion $ 5,263
Nov 24, 9 AM $ 1
-0.01%
$ 500.06 billion $ 5,184
Nov 24, 8 AM $ 1
+0.02%
$ 500.04 billion $ 4,957
Nov 24, 7 AM $ 1
-0.01%
$ 500.03 billion $ 4,895
Nov 24, 6 AM $ 1
+0.00%
$ 499.98 billion $ 4,861
Nov 24, 5 AM $ 1
-0.02%
$ 499.99 billion $ 4,880
Nov 24, 4 AM $ 1
+0.01%
$ 500.15 billion $ 4,725
Nov 24, 3 AM $ 1
+0.03%
$ 500.08 billion $ 4,807
Nov 24, 2 AM $ 1
-0.02%
$ 499.94 billion $ 4,700
Nov 24, 1 AM $ 1
+0.01%
$ 500.16 billion $ 4,606
Nov 24, 12 AM $ 1
+0.00%
$ 500.05 billion $ 4,650
Nov 23, 11 PM $ 1
+0.02%
$ 500.06 billion $ 4,511
Nov 23, 10 PM $ 1
-0.02%
$ 499.99 billion $ 4,362
Nov 23, 9 PM $ 1
+0.01%
$ 500.11 billion $ 4,332
Nov 23, 8 PM $ 1
+0.00%
$ 499.98 billion $ 4,299
Nov 23, 7 PM $ 1
+0.02%
$ 500.18 billion $ 4,204
Nov 23, 6 PM $ 1
-0.01%
$ 500.1 billion $ 4,052
Nov 23, 5 PM $ 1
+0.03%
$ 500.13 billion $ 3,978
Nov 23, 4 PM $ 1
-0.03%
$ 500.03 billion $ 3,941
Nov 23, 3 PM $ 1
-0.02%
$ 499.97 billion $ 3,760
Nov 23, 2 PM $ 1
+0.02%
$ 500.14 billion $ 3,718
Nov 23, 1 PM $ 1
+0.00%
$ 500.05 billion $ 3,670
Nov 23, 12 PM $ 1
-0.02%
$ 500.04 billion $ 3,626
Nov 23, 11 AM $ 1
-0.01%
$ 500.1 billion $ 3,500
Nov 23, 10 AM $ 1
+0.00%
$ 500.12 billion $ 3,516
Nov 23, 9 AM $ 1
+0.00%
$ 500.02 billion $ 3,580
Nov 23, 8 AM $ 1
-0.01%
$ 500.01 billion $ 3,731
Nov 23, 7 AM $ 1
+0.04%
$ 500.17 billion $ 3,744
Nov 23, 6 AM $ 1
-0.01%
$ 499.97 billion $ 3,588
Nov 23, 5 AM $ 1
-0.01%
$ 499.95 billion $ 3,599
Nov 23, 4 AM $ 1
-0.03%
$ 500.03 billion $ 3,535
Nov 23, 3 AM $ 1
+0.00%
$ 500.17 billion $ 3,417
Nov 23, 2 AM $ 1
+0.01%
$ 500.16 billion $ 3,402
Nov 23, 1 AM $ 1
-0.03%
$ 499.98 billion $ 3,259
Nov 23, 12 AM $ 1
-0.03%
$ 500.04 billion $ 3,161
Nov 22, 11 PM $ 1
+0.01%
$ 500.08 billion $ 3,203
Nov 22, 10 PM $ 1
+0.04%
$ 500.17 billion $ 3,273
Nov 22, 9 PM $ 1
+0.01%
$ 499.99 billion $ 3,301
Nov 22, 8 PM $ 1
-0.03%
$ 499.96 billion $ 3,498
Nov 22, 7 PM $ 1
+0.00%
$ 500.13 billion $ 3,698
Nov 22, 6 PM $ 1
+0.01%
$ 500.15 billion $ 3,851
Nov 22, 5 PM $ 1
-0.02%
$ 500.09 billion $ 4,320
Nov 22, 4 PM $ 1
+0.02%
$ 499.98 billion $ 4,769
Nov 22, 3 PM $ 1
+0.01%
$ 500.08 billion $ 5,321
Nov 22, 2 PM $ 1
-0.01%
$ 499.96 billion $ 6,046