Biafra Coin Historical Data

USBT Page 83
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 1
-0.01%
$ 499.96 billion $ 6,046
Nov 22, 1 PM $ 1
-0.01%
$ 499.99 billion $ 6,784
Nov 22, 12 PM $ 1
-0.01%
$ 500.03 billion $ 7,391
Nov 22, 11 AM $ 1
-0.01%
$ 499.97 billion $ 8,717
Nov 22, 10 AM $ 1
+0.00%
$ 500.15 billion $ 9,017
Nov 22, 9 AM $ 1
+0.01%
$ 500.12 billion $ 9,748
Nov 22, 8 AM $ 1
+0.04%
$ 500.17 billion $ 10,300
Nov 22, 7 AM $ 1
-0.05%
$ 499.94 billion $ 10,872
Nov 22, 6 AM $ 1
-0.03%
$ 499.94 billion $ 12,460
Nov 22, 5 AM $ 1
+0.04%
$ 500.18 billion $ 12,646
Nov 22, 4 AM $ 1
-0.04%
$ 499.95 billion $ 12,978
Nov 22, 3 AM $ 1
+0.00%
$ 500.07 billion $ 12,941
Nov 22, 2 AM $ 1
+0.02%
$ 500.07 billion $ 13,373
Nov 22, 1 AM $ 1
+0.04%
$ 500.12 billion $ 13,813
Nov 22, 12 AM $ 1
-0.04%
$ 500.17 billion $ 13,811
Nov 21, 11 PM $ 1
+0.00%
$ 500.15 billion $ 13,944
Nov 21, 10 PM $ 1
+0.01%
$ 500.15 billion $ 13,925
Nov 21, 9 PM $ 1
+0.00%
$ 500.09 billion $ 14,090
Nov 21, 8 PM $ 1
+0.03%
$ 500.07 billion $ 13,944
Nov 21, 7 PM $ 1
+0.01%
$ 500.03 billion $ 14,217
Nov 21, 6 PM $ 1
+0.02%
$ 500.05 billion $ 14,690
Nov 21, 5 PM $ 1
-0.04%
$ 499.95 billion $ 14,856
Nov 21, 4 PM $ 1
+0.00%
$ 500 billion $ 15,590
Nov 21, 3 PM $ 1
-0.03%
$ 499.94 billion $ 16,540
Nov 21, 2 PM $ 1
-0.02%
$ 499.99 billion $ 15,980
Nov 21, 1 PM $ 1
+0.02%
$ 500.09 billion $ 15,641
Nov 21, 12 PM $ 1
-0.01%
$ 500.02 billion $ 15,105
Nov 21, 11 AM $ 1
-0.01%
$ 500.06 billion $ 24,697
Nov 21, 10 AM $ 1
+0.02%
$ 500.12 billion $ 23,875
Nov 21, 9 AM $ 1
+0.03%
$ 500.1 billion $ 22,304
Nov 21, 8 AM $ 1
-0.02%
$ 500.07 billion $ 21,480
Nov 21, 7 AM $ 1
+0.00%
$ 499.97 billion $ 19,878
Nov 21, 6 AM $ 1
-0.02%
$ 499.97 billion $ 16,586
Nov 21, 5 AM $ 1
-0.03%
$ 500.01 billion $ 16,885
Nov 21, 4 AM $ 1
+0.01%
$ 500.15 billion $ 16,705
Nov 21, 3 AM $ 1
+0.00%
$ 500.16 billion $ 16,427
Nov 21, 2 AM $ 1
+0.00%
$ 500.16 billion $ 16,290
Nov 21, 1 AM $ 1
+0.00%
$ 500.18 billion $ 15,559
Nov 21, 12 AM $ 1
+0.03%
$ 500.18 billion $ 15,773
Nov 20, 11 PM $ 1
-0.01%
$ 500.08 billion $ 15,756
Nov 20, 10 PM $ 1
-0.03%
$ 499.99 billion $ 15,888
Nov 20, 9 PM $ 1
+0.01%
$ 500.14 billion $ 15,833
Nov 20, 8 PM $ 1
-0.02%
$ 499.99 billion $ 16,331
Nov 20, 7 PM $ 1
+0.02%
$ 500.04 billion $ 16,087
Nov 20, 6 PM $ 1
-0.03%
$ 499.96 billion $ 15,487
Nov 20, 5 PM $ 1
+0.00%
$ 500.11 billion $ 15,288
Nov 20, 4 PM $ 1
+0.01%
$ 500.13 billion $ 14,106
Nov 20, 3 PM $ 1
+0.03%
$ 500.15 billion $ 13,113
Nov 20, 2 PM $ 1
+0.04%
$ 500.17 billion $ 13,954
Nov 20, 1 PM $ 1
-0.03%
$ 499.95 billion $ 13,638