Biafra Coin Historical Data

USBT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 1
-0.03%
$ 499.95 billion $ 13,638
Nov 20, 12 PM $ 1
+0.02%
$ 500.06 billion $ 13,454
Nov 20, 11 AM $ 1
-0.01%
$ 500.08 billion $ 13,471
Nov 20, 10 AM $ 1
+0.01%
$ 500.04 billion $ 13,501
Nov 20, 9 AM $ 1
+0.00%
$ 500.16 billion $ 13,291
Nov 20, 8 AM $ 1
+0.02%
$ 500.15 billion $ 12,980
Nov 20, 7 AM $ 1
-0.04%
$ 499.94 billion $ 13,286
Nov 20, 6 AM $ 1
-0.01%
$ 499.94 billion $ 13,476
Nov 20, 5 AM $ 1
+0.00%
$ 500.06 billion $ 13,519
Nov 20, 4 AM $ 1
+0.02%
$ 500.15 billion $ 13,785
Nov 20, 3 AM $ 1
+0.00%
$ 500 billion $ 13,908
Nov 20, 2 AM $ 1
+0.01%
$ 500.04 billion $ 13,884
Nov 20, 1 AM $ 1
-0.01%
$ 500.07 billion $ 13,703
Nov 20, 12 AM $ 1
-0.01%
$ 500.08 billion $ 13,698
Nov 19, 11 PM $ 1
+0.04%
$ 500.17 billion $ 13,404
Nov 19, 10 PM $ 1
+0.00%
$ 499.95 billion $ 13,095
Nov 19, 9 PM $ 1
-0.01%
$ 500.04 billion $ 12,998
Nov 19, 8 PM $ 1
-0.02%
$ 500.04 billion $ 11,950
Nov 19, 7 PM $ 1
+0.01%
$ 500.14 billion $ 11,482
Nov 19, 6 PM $ 1
-0.03%
$ 499.99 billion $ 11,205
Nov 19, 5 PM $ 1
+0.02%
$ 500.15 billion $ 10,469
Nov 19, 4 PM $ 1
+0.02%
$ 500.09 billion $ 9,905
Nov 19, 3 PM $ 1
+0.04%
$ 500.17 billion $ 10,143
Nov 19, 2 PM $ 1
+0.01%
$ 499.99 billion $ 10,050
Nov 19, 1 PM $ 1
-0.01%
$ 499.99 billion $ 10,491
Nov 19, 12 PM $ 1
-0.01%
$ 499.99 billion $ 10,563
Nov 19, 11 AM $ 1
+0.02%
$ 500.15 billion $ 10,745
Nov 19, 10 AM $ 1
+0.03%
$ 500.16 billion $ 10,905
Nov 19, 9 AM $ 1
-0.01%
$ 499.97 billion $ 11,088
Nov 19, 8 AM $ 1
+0.04%
$ 500.14 billion $ 11,350
Nov 19, 7 AM $ 1
+0.01%
$ 500.04 billion $ 12,139
Nov 19, 6 AM $ 1
+0.02%
$ 500.17 billion $ 12,411
Nov 19, 5 AM $ 1
+0.00%
$ 500.17 billion $ 12,393
Nov 19, 4 AM $ 1
+0.03%
$ 500.16 billion $ 12,650
Nov 19, 3 AM $ 1
+0.03%
$ 500.11 billion $ 13,519
Nov 19, 2 AM $ 1
+0.00%
$ 500.11 billion $ 15,234
Nov 19, 1 AM $ 1
+0.00%
$ 499.99 billion $ 15,930
Nov 19, 12 AM $ 1
+0.02%
$ 500.07 billion $ 16,622
Nov 18, 11 PM $ 1
-0.01%
$ 500.08 billion $ 16,815
Nov 18, 10 PM $ 1
+0.01%
$ 500.11 billion $ 17,297
Nov 18, 9 PM $ 1
-0.02%
$ 499.96 billion $ 17,657
Nov 18, 8 PM $ 1
-0.04%
$ 499.96 billion $ 18,225
Nov 18, 7 PM $ 1
-0.02%
$ 500.06 billion $ 19,365
Nov 18, 6 PM $ 1
+0.03%
$ 500.15 billion $ 20,590
Nov 18, 5 PM $ 1
-0.03%
$ 499.98 billion $ 21,578
Nov 18, 4 PM $ 1
+0.00%
$ 500.13 billion $ 22,122
Nov 18, 3 PM $ 1
+0.04%
$ 500.13 billion $ 22,267
Nov 18, 12 PM $ 1
-0.04%
$ 499.94 billion $ 22,402
Nov 18, 11 AM $ 1
+0.00%
$ 499.98 billion $ 22,347
Nov 18, 10 AM $ 1
+0.01%
$ 500.03 billion $ 22,326